Identifier on DigiFinex: tgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0034 USDT |
543,309.2389 TGT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-12-14 |
0.0030 USDT |
17,938.5145 TGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-13 |
0.0030 USDT |
6,122.1848 TGT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-12 |
0.0029 USDT |
24,206.9248 TGT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-11 |
0.0031 USDT |
5,889.7289 TGT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-10 |
0.0032 USDT |
219,111.3503 TGT |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-09 |
0.0032 USDT |
118,944.1010 TGT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0032 USDT |
228,192.4285 TGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0036 USDT |
3,279.3207 TGT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-06 |
0.0033 USDT |
158,672.5960 TGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-12-05 |
0.0036 USDT |
5,833.6391 TGT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0035 USDT |
1,634.5926 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-03 |
0.0036 USDT |
8,770.1055 TGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0035 USDT |
32,009.4104 TGT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-01 |
0.0035 USDT |
970.9449 TGT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-30 |
0.0035 USDT |
4,036.6089 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-29 |
0.0036 USDT |
92,966.3678 TGT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0037 USDT |
261,423.2082 TGT |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-11-27 |
0.0035 USDT |
198,187.7056 TGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-26 |
0.0034 USDT |
2,072.9667 TGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-25 |
0.0037 USDT |
336,773.1287 TGT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0035 USDT |
359,282.1454 TGT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-11-23 |
0.0035 USDT |
354,649.2061 TGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-22 |
0.0037 USDT |
33,461.2412 TGT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-21 |
0.0031 USDT |
517,575.0012 TGT |
0.0035 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-11-20 |
0.0033 USDT |
866.2236 TGT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-19 |
0.0036 USDT |
874,666.3459 TGT |
0.0039 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0049 USDT |
11,520.9170 TGT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0052 USDT |
1,546,719.5021 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0055 USDT |
| 2025-11-16 |
0.0029 USDT |
225,934.6790 TGT |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0030 USDT |
17,648.9917 TGT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0043 USDT |
6,314.4634 TGT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-13 |
0.0048 USDT |
18,063.9485 TGT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-12 |
0.0048 USDT |
2,245.5798 TGT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-11 |
0.0049 USDT |
2,120.7975 TGT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-10 |
0.0046 USDT |
14,133.6509 TGT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-09 |
0.0048 USDT |
815.7089 TGT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-08 |
0.0049 USDT |
192,397.1081 TGT |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0048 USDT |
9,820.2686 TGT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-06 |
0.0053 USDT |
0.0000 TGT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-05 |
0.0060 USDT |
1,394,321.0687 TGT |
0.0055 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-04 |
0.0045 USDT |
2,993.2368 TGT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-03 |
0.0048 USDT |
5,412.0416 TGT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-02 |
0.0054 USDT |
413,700.4377 TGT |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-01 |
0.0061 USDT |
22,396.0697 TGT |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-10-31 |
0.0056 USDT |
5,521.8042 TGT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0068 USDT |
714,727.3881 TGT |
0.0071 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-29 |
0.0066 USDT |
41,043.8723 TGT |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-28 |
0.0077 USDT |
472,154.7941 TGT |
0.0081 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-10-27 |
0.0094 USDT |
378,095.0389 TGT |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |