Identifier on DigiFinex: syrup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.4346 USDT |
18,322.6238 SYRUP |
0.4203 USDT |
0.4150 USDT |
0.4212 USDT |
0.4158 USDT |
| 2025-05-27 |
0.4238 USDT |
845,402.0651 SYRUP |
0.4139 USDT |
0.4076 USDT |
0.4156 USDT |
0.4146 USDT |
| 2025-05-26 |
0.4461 USDT |
634,364.9033 SYRUP |
0.4398 USDT |
0.4250 USDT |
0.4337 USDT |
0.4254 USDT |
| 2025-05-25 |
0.4422 USDT |
117,025.7142 SYRUP |
0.4404 USDT |
0.4306 USDT |
0.4430 USDT |
0.4353 USDT |
| 2025-05-24 |
0.4073 USDT |
59,542.8452 SYRUP |
0.4275 USDT |
0.4240 USDT |
0.4298 USDT |
0.4253 USDT |
| 2025-05-23 |
0.3830 USDT |
26,241.5028 SYRUP |
0.3846 USDT |
0.3828 USDT |
0.3891 USDT |
0.3870 USDT |
| 2025-05-22 |
0.3751 USDT |
1,492,850.9984 SYRUP |
0.3699 USDT |
0.3612 USDT |
0.3665 USDT |
0.3864 USDT |
| 2025-05-21 |
0.3550 USDT |
437.3005 SYRUP |
0.3433 USDT |
0.3431 USDT |
0.3433 USDT |
0.3431 USDT |
| 2025-05-20 |
0.3627 USDT |
94,798.7801 SYRUP |
0.3620 USDT |
0.3595 USDT |
0.3662 USDT |
0.3623 USDT |
| 2025-05-19 |
0.3341 USDT |
788,668.6516 SYRUP |
0.3151 USDT |
0.3111 USDT |
0.3200 USDT |
0.3374 USDT |
| 2025-05-18 |
0.3636 USDT |
11,275.3593 SYRUP |
0.3536 USDT |
0.3521 USDT |
0.3560 USDT |
0.3551 USDT |
| 2025-05-17 |
0.3477 USDT |
171,583.1029 SYRUP |
0.3703 USDT |
0.3668 USDT |
0.3795 USDT |
0.3716 USDT |
| 2025-05-16 |
0.3395 USDT |
1,070,586.9000 SYRUP |
0.3375 USDT |
0.3366 USDT |
0.3502 USDT |
0.3520 USDT |
| 2025-05-15 |
0.2936 USDT |
115,198.9963 SYRUP |
0.3040 USDT |
0.3009 USDT |
0.3094 USDT |
0.3077 USDT |
| 2025-05-14 |
0.3020 USDT |
2,831,331.2426 SYRUP |
0.2400 USDT |
0.2400 USDT |
0.2873 USDT |
0.3087 USDT |