Identifier on DigiFinex: syrup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4162 USDT |
733,365.2305 SYRUP |
0.4309 USDT |
0.3922 USDT |
0.4004 USDT |
0.4046 USDT |
| 2025-10-15 |
0.4463 USDT |
339,720.6433 SYRUP |
0.4366 USDT |
0.4268 USDT |
0.4334 USDT |
0.4316 USDT |
| 2025-10-14 |
0.4106 USDT |
2,565.1592 SYRUP |
0.4351 USDT |
0.4351 USDT |
0.4386 USDT |
0.4385 USDT |
| 2025-10-13 |
0.3709 USDT |
376,448.5350 SYRUP |
0.3716 USDT |
0.3583 USDT |
0.3672 USDT |
0.3800 USDT |
| 2025-10-12 |
0.3389 USDT |
6,234.2916 SYRUP |
0.3444 USDT |
0.3440 USDT |
0.3464 USDT |
0.3463 USDT |
| 2025-10-11 |
0.3478 USDT |
8,896.8020 SYRUP |
0.3372 USDT |
0.3372 USDT |
0.3422 USDT |
0.3422 USDT |
| 2025-10-10 |
0.3889 USDT |
23,870.2489 SYRUP |
0.3707 USDT |
0.3707 USDT |
0.3778 USDT |
0.3777 USDT |
| 2025-10-09 |
0.3951 USDT |
9,424.5972 SYRUP |
0.3905 USDT |
0.3902 USDT |
0.3941 USDT |
0.3912 USDT |
| 2025-10-08 |
0.3941 USDT |
17,273.1172 SYRUP |
0.3941 USDT |
0.3917 USDT |
0.3965 USDT |
0.3936 USDT |
| 2025-10-07 |
0.4090 USDT |
281,257.8881 SYRUP |
0.4085 USDT |
0.3890 USDT |
0.3916 USDT |
0.3915 USDT |
| 2025-10-06 |
0.4142 USDT |
18,445.3400 SYRUP |
0.4226 USDT |
0.4195 USDT |
0.4241 USDT |
0.4200 USDT |
| 2025-10-05 |
0.4194 USDT |
16,606.1248 SYRUP |
0.4156 USDT |
0.4115 USDT |
0.4158 USDT |
0.4146 USDT |
| 2025-10-04 |
0.4186 USDT |
206,640.4743 SYRUP |
0.4258 USDT |
0.4031 USDT |
0.4073 USDT |
0.4092 USDT |
| 2025-10-03 |
0.4106 USDT |
820.2292 SYRUP |
0.4263 USDT |
0.4263 USDT |
0.4270 USDT |
0.4267 USDT |
| 2025-10-02 |
0.4075 USDT |
163,967.3122 SYRUP |
0.4099 USDT |
0.4000 USDT |
0.4068 USDT |
0.4105 USDT |
| 2025-10-01 |
0.3888 USDT |
5,309.3947 SYRUP |
0.4045 USDT |
0.4042 USDT |
0.4061 USDT |
0.4058 USDT |
| 2025-09-30 |
0.3803 USDT |
15,877.1611 SYRUP |
0.3702 USDT |
0.3701 USDT |
0.3748 USDT |
0.3723 USDT |
| 2025-09-29 |
0.3836 USDT |
120,646.4643 SYRUP |
0.3912 USDT |
0.3808 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-09-28 |
0.3766 USDT |
120,506.9359 SYRUP |
0.3718 USDT |
0.3687 USDT |
0.3720 USDT |
0.3913 USDT |
| 2025-09-27 |
0.3835 USDT |
87,609.9149 SYRUP |
0.3879 USDT |
0.3794 USDT |
0.3820 USDT |
0.3812 USDT |
| 2025-09-26 |
0.3797 USDT |
297,511.9625 SYRUP |
0.3801 USDT |
0.3714 USDT |
0.3766 USDT |
0.3779 USDT |
| 2025-09-25 |
0.3974 USDT |
31,095.5245 SYRUP |
0.3811 USDT |
0.3809 USDT |
0.3903 USDT |
0.3890 USDT |
| 2025-09-24 |
0.4095 USDT |
2,554.7330 SYRUP |
0.4118 USDT |
0.4113 USDT |
0.4123 USDT |
0.4123 USDT |
| 2025-09-23 |
0.4034 USDT |
237,627.1977 SYRUP |
0.4036 USDT |
0.3990 USDT |
0.4036 USDT |
0.4031 USDT |
| 2025-09-22 |
0.4079 USDT |
12,566.1286 SYRUP |
0.4014 USDT |
0.3999 USDT |
0.4022 USDT |
0.4006 USDT |
| 2025-09-21 |
0.4263 USDT |
1,039.0827 SYRUP |
0.4226 USDT |
0.4221 USDT |
0.4227 USDT |
0.4224 USDT |
| 2025-09-20 |
0.4284 USDT |
11,646.1001 SYRUP |
0.4319 USDT |
0.4308 USDT |
0.4333 USDT |
0.4325 USDT |
| 2025-09-19 |
0.4404 USDT |
16,365.1128 SYRUP |
0.4318 USDT |
0.4295 USDT |
0.4325 USDT |
0.4311 USDT |
| 2025-09-18 |
0.4450 USDT |
20,629.2941 SYRUP |
0.4583 USDT |
0.4569 USDT |
0.4608 USDT |
0.4571 USDT |
| 2025-09-17 |
0.4368 USDT |
8,207.6597 SYRUP |
0.4297 USDT |
0.4291 USDT |
0.4328 USDT |
0.4314 USDT |
| 2025-09-16 |
0.4328 USDT |
277,064.1255 SYRUP |
0.4298 USDT |
0.4241 USDT |
0.4307 USDT |
0.4375 USDT |
| 2025-09-15 |
0.4479 USDT |
349,370.0904 SYRUP |
0.4415 USDT |
0.4257 USDT |
0.4336 USDT |
0.4363 USDT |
| 2025-09-14 |
0.4687 USDT |
279,741.5221 SYRUP |
0.4728 USDT |
0.4525 USDT |
0.4570 USDT |
0.4549 USDT |
| 2025-09-13 |
0.4786 USDT |
5,343.5595 SYRUP |
0.4748 USDT |
0.4733 USDT |
0.4764 USDT |
0.4739 USDT |
| 2025-09-12 |
0.4592 USDT |
15,855.7022 SYRUP |
0.4625 USDT |
0.4614 USDT |
0.4681 USDT |
0.4649 USDT |
| 2025-09-11 |
0.4489 USDT |
156,976.8172 SYRUP |
0.4567 USDT |
0.4437 USDT |
0.4494 USDT |
0.4481 USDT |
| 2025-09-10 |
0.4534 USDT |
332,657.6429 SYRUP |
0.4513 USDT |
0.4368 USDT |
0.4454 USDT |
0.4467 USDT |
| 2025-09-09 |
0.4759 USDT |
18,699.5174 SYRUP |
0.4585 USDT |
0.4564 USDT |
0.4604 USDT |
0.4589 USDT |
| 2025-09-08 |
0.4872 USDT |
216,468.7060 SYRUP |
0.4818 USDT |
0.4772 USDT |
0.4820 USDT |
0.4882 USDT |
| 2025-09-07 |
0.4936 USDT |
207,472.0249 SYRUP |
0.4926 USDT |
0.4829 USDT |
0.4856 USDT |
0.4844 USDT |
| 2025-09-06 |
0.5118 USDT |
1,499.2796 SYRUP |
0.4942 USDT |
0.4942 USDT |
0.4949 USDT |
0.4945 USDT |
| 2025-09-05 |
0.4997 USDT |
886,921.5798 SYRUP |
0.4936 USDT |
0.4894 USDT |
0.4987 USDT |
0.5104 USDT |
| 2025-09-04 |
0.4877 USDT |
371,235.7905 SYRUP |
0.4856 USDT |
0.4693 USDT |
0.4758 USDT |
0.4784 USDT |
| 2025-09-03 |
0.4816 USDT |
2,975.9774 SYRUP |
0.4966 USDT |
0.4957 USDT |
0.4975 USDT |
0.4973 USDT |
| 2025-09-02 |
0.4524 USDT |
561,504.0345 SYRUP |
0.4480 USDT |
0.4371 USDT |
0.4482 USDT |
0.4564 USDT |
| 2025-09-01 |
0.4647 USDT |
39,843.0738 SYRUP |
0.4732 USDT |
0.4683 USDT |
0.4744 USDT |
0.4724 USDT |
| 2025-08-31 |
0.4626 USDT |
13,770.2166 SYRUP |
0.4571 USDT |
0.4547 USDT |
0.4589 USDT |
0.4547 USDT |
| 2025-08-30 |
0.4628 USDT |
5,144.2896 SYRUP |
0.4705 USDT |
0.4688 USDT |
0.4708 USDT |
0.4694 USDT |
| 2025-08-29 |
0.4481 USDT |
506,933.9087 SYRUP |
0.4505 USDT |
0.4452 USDT |
0.4523 USDT |
0.4593 USDT |
| 2025-08-28 |
0.4516 USDT |
3,390.3122 SYRUP |
0.4336 USDT |
0.4336 USDT |
0.4355 USDT |
0.4355 USDT |