Identifier on DigiFinex: syrup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5118 USDT |
1,499.2796 SYRUP |
0.4942 USDT |
0.4942 USDT |
0.4949 USDT |
0.4945 USDT |
| 2025-09-05 |
0.4997 USDT |
886,921.5798 SYRUP |
0.4936 USDT |
0.4894 USDT |
0.4987 USDT |
0.5104 USDT |
| 2025-09-04 |
0.4877 USDT |
371,235.7905 SYRUP |
0.4856 USDT |
0.4693 USDT |
0.4758 USDT |
0.4784 USDT |
| 2025-09-03 |
0.4816 USDT |
2,975.9774 SYRUP |
0.4966 USDT |
0.4957 USDT |
0.4975 USDT |
0.4973 USDT |
| 2025-09-02 |
0.4524 USDT |
561,504.0345 SYRUP |
0.4480 USDT |
0.4371 USDT |
0.4482 USDT |
0.4564 USDT |
| 2025-09-01 |
0.4647 USDT |
39,843.0738 SYRUP |
0.4732 USDT |
0.4683 USDT |
0.4744 USDT |
0.4724 USDT |
| 2025-08-31 |
0.4626 USDT |
13,770.2166 SYRUP |
0.4571 USDT |
0.4547 USDT |
0.4589 USDT |
0.4547 USDT |
| 2025-08-30 |
0.4628 USDT |
5,144.2896 SYRUP |
0.4705 USDT |
0.4688 USDT |
0.4708 USDT |
0.4694 USDT |
| 2025-08-29 |
0.4481 USDT |
506,933.9087 SYRUP |
0.4505 USDT |
0.4452 USDT |
0.4523 USDT |
0.4593 USDT |
| 2025-08-28 |
0.4516 USDT |
3,390.3122 SYRUP |
0.4336 USDT |
0.4336 USDT |
0.4355 USDT |
0.4355 USDT |
| 2025-08-27 |
0.4402 USDT |
89,929.3540 SYRUP |
0.4612 USDT |
0.4587 USDT |
0.4652 USDT |
0.4596 USDT |
| 2025-08-26 |
0.3990 USDT |
316,994.5777 SYRUP |
0.3986 USDT |
0.3977 USDT |
0.4013 USDT |
0.4044 USDT |
| 2025-08-25 |
0.4294 USDT |
6,085.4297 SYRUP |
0.4045 USDT |
0.4035 USDT |
0.4059 USDT |
0.4055 USDT |
| 2025-08-24 |
0.4644 USDT |
35,200.8275 SYRUP |
0.4521 USDT |
0.4426 USDT |
0.4525 USDT |
0.4488 USDT |
| 2025-08-23 |
0.4363 USDT |
22,243.3502 SYRUP |
0.4467 USDT |
0.4462 USDT |
0.4524 USDT |
0.4516 USDT |
| 2025-08-22 |
0.4074 USDT |
23,303.3715 SYRUP |
0.4176 USDT |
0.4176 USDT |
0.4231 USDT |
0.4230 USDT |
| 2025-08-21 |
0.4129 USDT |
313,725.8931 SYRUP |
0.4162 USDT |
0.4044 USDT |
0.4088 USDT |
0.4075 USDT |
| 2025-08-20 |
0.4096 USDT |
349,798.5268 SYRUP |
0.4130 USDT |
0.3998 USDT |
0.4100 USDT |
0.4215 USDT |
| 2025-08-19 |
0.4132 USDT |
2,812.7742 SYRUP |
0.4058 USDT |
0.4053 USDT |
0.4065 USDT |
0.4059 USDT |
| 2025-08-18 |
0.4236 USDT |
191,619.3496 SYRUP |
0.4174 USDT |
0.4098 USDT |
0.4145 USDT |
0.4128 USDT |
| 2025-08-17 |
0.4441 USDT |
1,515.3379 SYRUP |
0.4375 USDT |
0.4374 USDT |
0.4386 USDT |
0.4378 USDT |
| 2025-08-16 |
0.4238 USDT |
12,481.9001 SYRUP |
0.4289 USDT |
0.4259 USDT |
0.4316 USDT |
0.4263 USDT |
| 2025-08-15 |
0.4321 USDT |
41,174.2615 SYRUP |
0.4252 USDT |
0.4172 USDT |
0.4258 USDT |
0.4189 USDT |
| 2025-08-14 |
0.4462 USDT |
18,113.3261 SYRUP |
0.4303 USDT |
0.4253 USDT |
0.4321 USDT |
0.4280 USDT |
| 2025-08-13 |
0.4655 USDT |
18,643.9361 SYRUP |
0.4580 USDT |
0.4570 USDT |
0.4624 USDT |
0.4622 USDT |
| 2025-08-12 |
0.4798 USDT |
492,029.7492 SYRUP |
0.4664 USDT |
0.4633 USDT |
0.4789 USDT |
0.4796 USDT |
| 2025-08-11 |
0.5101 USDT |
15,360.4616 SYRUP |
0.4966 USDT |
0.4949 USDT |
0.5036 USDT |
0.4950 USDT |
| 2025-08-10 |
0.5008 USDT |
275,357.8643 SYRUP |
0.4857 USDT |
0.4849 USDT |
0.4954 USDT |
0.5094 USDT |
| 2025-08-09 |
0.5001 USDT |
425,525.8205 SYRUP |
0.5011 USDT |
0.4952 USDT |
0.5014 USDT |
0.5108 USDT |
| 2025-08-08 |
0.4923 USDT |
251,538.2531 SYRUP |
0.4911 USDT |
0.4864 USDT |
0.4964 USDT |
0.5010 USDT |
| 2025-08-07 |
0.4823 USDT |
380,354.6094 SYRUP |
0.4931 USDT |
0.4868 USDT |
0.4926 USDT |
0.5130 USDT |
| 2025-08-06 |
0.4633 USDT |
520,190.1590 SYRUP |
0.4721 USDT |
0.4596 USDT |
0.4623 USDT |
0.4620 USDT |
| 2025-08-05 |
0.4355 USDT |
329,956.0899 SYRUP |
0.4272 USDT |
0.4223 USDT |
0.4269 USDT |
0.4481 USDT |
| 2025-08-04 |
0.4389 USDT |
307,078.0211 SYRUP |
0.4413 USDT |
0.4332 USDT |
0.4357 USDT |
0.4358 USDT |
| 2025-08-03 |
0.4092 USDT |
310,862.6524 SYRUP |
0.4039 USDT |
0.4026 USDT |
0.4111 USDT |
0.4281 USDT |
| 2025-08-02 |
0.4053 USDT |
276,031.0730 SYRUP |
0.3896 USDT |
0.3848 USDT |
0.3910 USDT |
0.4021 USDT |
| 2025-08-01 |
0.4177 USDT |
415,747.6732 SYRUP |
0.4278 USDT |
0.4156 USDT |
0.4294 USDT |
0.4285 USDT |
| 2025-07-31 |
0.4372 USDT |
399,441.6756 SYRUP |
0.4341 USDT |
0.4093 USDT |
0.4137 USDT |
0.4101 USDT |
| 2025-07-30 |
0.4492 USDT |
489,346.8814 SYRUP |
0.4511 USDT |
0.4310 USDT |
0.4493 USDT |
0.4491 USDT |
| 2025-07-29 |
0.4926 USDT |
207,122.8595 SYRUP |
0.4772 USDT |
0.4663 USDT |
0.4707 USDT |
0.4682 USDT |
| 2025-07-28 |
0.5281 USDT |
370,689.7395 SYRUP |
0.5128 USDT |
0.4977 USDT |
0.5015 USDT |
0.5012 USDT |
| 2025-07-27 |
0.5549 USDT |
337,485.8621 SYRUP |
0.5532 USDT |
0.5508 USDT |
0.5643 USDT |
0.5617 USDT |
| 2025-07-26 |
0.5527 USDT |
257,188.7633 SYRUP |
0.5484 USDT |
0.5459 USDT |
0.5530 USDT |
0.5585 USDT |
| 2025-07-25 |
0.5974 USDT |
490,393.0535 SYRUP |
0.5488 USDT |
0.5458 USDT |
0.5624 USDT |
0.5765 USDT |
| 2025-07-24 |
0.4906 USDT |
1,350,125.8005 SYRUP |
0.5068 USDT |
0.4930 USDT |
0.5152 USDT |
0.5045 USDT |
| 2025-07-23 |
0.4429 USDT |
507,851.2675 SYRUP |
0.4500 USDT |
0.4457 USDT |
0.4528 USDT |
0.4462 USDT |
| 2025-07-22 |
0.4395 USDT |
290,503.2094 SYRUP |
0.4490 USDT |
0.4400 USDT |
0.4502 USDT |
0.4402 USDT |
| 2025-07-21 |
0.4160 USDT |
424,541.6901 SYRUP |
0.4230 USDT |
0.4017 USDT |
0.4136 USDT |
0.4137 USDT |
| 2025-07-20 |
0.4309 USDT |
315,298.8921 SYRUP |
0.4358 USDT |
0.4131 USDT |
0.4243 USDT |
0.4175 USDT |
| 2025-07-19 |
0.4206 USDT |
146,531.9257 SYRUP |
0.4196 USDT |
0.4159 USDT |
0.4217 USDT |
0.4229 USDT |