Identifier on DigiFinex: syrup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3011 USDT |
134,742.8549 SYRUP |
0.2972 USDT |
0.2928 USDT |
0.2974 USDT |
0.3100 USDT |
| 2026-02-02 |
0.2922 USDT |
344,124.8401 SYRUP |
0.2926 USDT |
0.2786 USDT |
0.2889 USDT |
0.2923 USDT |
| 2026-02-01 |
0.3001 USDT |
216,394.2140 SYRUP |
0.3055 USDT |
0.2879 USDT |
0.2900 USDT |
0.2889 USDT |
| 2026-01-31 |
0.3218 USDT |
148,826.0544 SYRUP |
0.3311 USDT |
0.3023 USDT |
0.3081 USDT |
0.3055 USDT |
| 2026-01-30 |
0.3371 USDT |
3,906.3878 SYRUP |
0.3375 USDT |
0.3331 USDT |
0.3375 USDT |
0.3372 USDT |
| 2026-01-29 |
0.3539 USDT |
83,803.8657 SYRUP |
0.3441 USDT |
0.3432 USDT |
0.3459 USDT |
0.3574 USDT |
| 2026-01-28 |
0.3436 USDT |
98,520.5113 SYRUP |
0.3431 USDT |
0.3387 USDT |
0.3415 USDT |
0.3589 USDT |
| 2026-01-27 |
0.3392 USDT |
2,556.2218 SYRUP |
0.3392 USDT |
0.3389 USDT |
0.3428 USDT |
0.3413 USDT |
| 2026-01-26 |
0.3214 USDT |
7,281.1803 SYRUP |
0.3258 USDT |
0.3237 USDT |
0.3258 USDT |
0.3244 USDT |
| 2026-01-25 |
0.3280 USDT |
2,382.2800 SYRUP |
0.3092 USDT |
0.3073 USDT |
0.3117 USDT |
0.3078 USDT |
| 2026-01-24 |
0.3276 USDT |
19,411.8358 SYRUP |
0.3305 USDT |
0.3305 USDT |
0.3325 USDT |
0.3354 USDT |
| 2026-01-23 |
0.3272 USDT |
48,369.6420 SYRUP |
0.3319 USDT |
0.3201 USDT |
0.3243 USDT |
0.3243 USDT |
| 2026-01-22 |
0.3507 USDT |
5,278.5131 SYRUP |
0.3392 USDT |
0.3392 USDT |
0.3438 USDT |
0.3421 USDT |
| 2026-01-21 |
0.3387 USDT |
879.9657 SYRUP |
0.3113 USDT |
0.3105 USDT |
0.3113 USDT |
0.3108 USDT |
| 2026-01-20 |
0.3589 USDT |
80,714.9349 SYRUP |
0.3570 USDT |
0.3523 USDT |
0.3557 USDT |
0.3652 USDT |
| 2026-01-19 |
0.3550 USDT |
5,874.3902 SYRUP |
0.3580 USDT |
0.3555 USDT |
0.3585 USDT |
0.3556 USDT |
| 2026-01-18 |
0.3616 USDT |
1,946.8738 SYRUP |
0.3647 USDT |
0.3627 USDT |
0.3652 USDT |
0.3628 USDT |
| 2026-01-17 |
0.3525 USDT |
119.5732 SYRUP |
0.3629 USDT |
0.3629 USDT |
0.3634 USDT |
0.3632 USDT |
| 2026-01-16 |
0.3703 USDT |
6,169.1258 SYRUP |
0.3535 USDT |
0.3514 USDT |
0.3539 USDT |
0.3536 USDT |
| 2026-01-15 |
0.3843 USDT |
3,473.7141 SYRUP |
0.3732 USDT |
0.3714 USDT |
0.3747 USDT |
0.3726 USDT |
| 2026-01-14 |
0.3993 USDT |
183,709.0649 SYRUP |
0.3963 USDT |
0.3891 USDT |
0.3982 USDT |
0.3910 USDT |
| 2026-01-13 |
0.3953 USDT |
7,957.1197 SYRUP |
0.3994 USDT |
0.3990 USDT |
0.4029 USDT |
0.4008 USDT |
| 2026-01-12 |
0.3969 USDT |
165,755.7991 SYRUP |
0.4005 USDT |
0.3823 USDT |
0.3891 USDT |
0.3940 USDT |
| 2026-01-11 |
0.3982 USDT |
77,123.5872 SYRUP |
0.3987 USDT |
0.3946 USDT |
0.3975 USDT |
0.3985 USDT |
| 2026-01-10 |
0.3914 USDT |
7,238.6178 SYRUP |
0.3968 USDT |
0.3926 USDT |
0.3968 USDT |
0.3945 USDT |
| 2026-01-09 |
0.3855 USDT |
12,596.2462 SYRUP |
0.3895 USDT |
0.3889 USDT |
0.3940 USDT |
0.3922 USDT |
| 2026-01-08 |
0.3720 USDT |
180,556.7419 SYRUP |
0.3823 USDT |
0.3588 USDT |
0.3635 USDT |
0.3724 USDT |
| 2026-01-07 |
0.3800 USDT |
4,573.7410 SYRUP |
0.3602 USDT |
0.3568 USDT |
0.3602 USDT |
0.3575 USDT |
| 2026-01-06 |
0.3791 USDT |
8,589.8174 SYRUP |
0.3975 USDT |
0.3958 USDT |
0.3991 USDT |
0.3985 USDT |
| 2026-01-05 |
0.3654 USDT |
125,044.1252 SYRUP |
0.3692 USDT |
0.3499 USDT |
0.3537 USDT |
0.3532 USDT |
| 2026-01-04 |
0.3621 USDT |
53,094.6691 SYRUP |
0.3643 USDT |
0.3589 USDT |
0.3646 USDT |
0.3682 USDT |
| 2026-01-03 |
0.3647 USDT |
2,124.7582 SYRUP |
0.3558 USDT |
0.3535 USDT |
0.3558 USDT |
0.3544 USDT |
| 2026-01-02 |
0.3660 USDT |
10,136.3496 SYRUP |
0.3653 USDT |
0.3633 USDT |
0.3706 USDT |
0.3706 USDT |
| 2026-01-01 |
0.3350 USDT |
57,369.8350 SYRUP |
0.3460 USDT |
0.3453 USDT |
0.3617 USDT |
0.3540 USDT |
| 2025-12-31 |
0.3280 USDT |
11,922.6639 SYRUP |
0.3292 USDT |
0.3233 USDT |
0.3292 USDT |
0.3248 USDT |
| 2025-12-30 |
0.3164 USDT |
145,131.3996 SYRUP |
0.3165 USDT |
0.3108 USDT |
0.3138 USDT |
0.3218 USDT |
| 2025-12-29 |
0.3267 USDT |
1,028.0584 SYRUP |
0.3161 USDT |
0.3152 USDT |
0.3161 USDT |
0.3159 USDT |
| 2025-12-28 |
0.3305 USDT |
56,219.1529 SYRUP |
0.3303 USDT |
0.3211 USDT |
0.3245 USDT |
0.3240 USDT |
| 2025-12-27 |
0.3369 USDT |
1,426.8865 SYRUP |
0.3390 USDT |
0.3377 USDT |
0.3391 USDT |
0.3385 USDT |
| 2025-12-26 |
0.3364 USDT |
303.3395 SYRUP |
0.3393 USDT |
0.3391 USDT |
0.3396 USDT |
0.3393 USDT |
| 2025-12-25 |
0.3341 USDT |
289,050.0086 SYRUP |
0.3167 USDT |
0.3166 USDT |
0.3188 USDT |
0.3367 USDT |
| 2025-12-24 |
0.3113 USDT |
2,447.5833 SYRUP |
0.3106 USDT |
0.3088 USDT |
0.3106 USDT |
0.3091 USDT |
| 2025-12-23 |
0.3332 USDT |
3,885.3098 SYRUP |
0.3226 USDT |
0.3223 USDT |
0.3246 USDT |
0.3245 USDT |
| 2025-12-22 |
0.3427 USDT |
2,739.6967 SYRUP |
0.3319 USDT |
0.3303 USDT |
0.3321 USDT |
0.3306 USDT |
| 2025-12-21 |
0.3298 USDT |
16,828.6667 SYRUP |
0.3350 USDT |
0.3335 USDT |
0.3395 USDT |
0.3395 USDT |
| 2025-12-20 |
0.3150 USDT |
12,245.4169 SYRUP |
0.3268 USDT |
0.3228 USDT |
0.3275 USDT |
0.3233 USDT |
| 2025-12-19 |
0.2831 USDT |
10,858.1908 SYRUP |
0.2919 USDT |
0.2919 USDT |
0.2941 USDT |
0.2938 USDT |
| 2025-12-18 |
0.2790 USDT |
2,403.7005 SYRUP |
0.2711 USDT |
0.2711 USDT |
0.2732 USDT |
0.2721 USDT |
| 2025-12-17 |
0.2812 USDT |
850,811.6617 SYRUP |
0.2678 USDT |
0.2648 USDT |
0.2669 USDT |
0.2810 USDT |
| 2025-12-16 |
0.2622 USDT |
263,932.3005 SYRUP |
0.2634 USDT |
0.2582 USDT |
0.2612 USDT |
0.2610 USDT |