Identifier on DigiFinex: syrup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3341 USDT |
788,668.6516 SYRUP |
0.3151 USDT |
0.3111 USDT |
0.3200 USDT |
0.3374 USDT |
| 2025-05-18 |
0.3636 USDT |
11,275.3593 SYRUP |
0.3536 USDT |
0.3521 USDT |
0.3560 USDT |
0.3551 USDT |
| 2025-05-17 |
0.3477 USDT |
171,583.1029 SYRUP |
0.3703 USDT |
0.3668 USDT |
0.3795 USDT |
0.3716 USDT |
| 2025-05-16 |
0.3395 USDT |
1,070,586.9000 SYRUP |
0.3375 USDT |
0.3366 USDT |
0.3502 USDT |
0.3520 USDT |
| 2025-05-15 |
0.2936 USDT |
115,198.9963 SYRUP |
0.3040 USDT |
0.3009 USDT |
0.3094 USDT |
0.3077 USDT |
| 2025-05-14 |
0.3020 USDT |
2,831,331.2426 SYRUP |
0.2400 USDT |
0.2400 USDT |
0.2873 USDT |
0.3087 USDT |