Identifier on DigiFinex: syrup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4354 USDT |
11,727.6926 SYRUP |
0.4213 USDT |
0.4191 USDT |
0.4246 USDT |
0.4232 USDT |
| 2025-07-17 |
0.4675 USDT |
483,956.2814 SYRUP |
0.4614 USDT |
0.4407 USDT |
0.4510 USDT |
0.4569 USDT |
| 2025-07-16 |
0.4737 USDT |
8,650.0526 SYRUP |
0.4825 USDT |
0.4824 USDT |
0.4864 USDT |
0.4856 USDT |
| 2025-07-15 |
0.4459 USDT |
793,003.8740 SYRUP |
0.4437 USDT |
0.4337 USDT |
0.4422 USDT |
0.4426 USDT |
| 2025-07-14 |
0.4890 USDT |
1,066,722.3360 SYRUP |
0.4967 USDT |
0.4431 USDT |
0.4550 USDT |
0.4461 USDT |
| 2025-07-13 |
0.4933 USDT |
46,841.1051 SYRUP |
0.4842 USDT |
0.4815 USDT |
0.4939 USDT |
0.4925 USDT |
| 2025-07-12 |
0.5201 USDT |
62,188.7470 SYRUP |
0.4850 USDT |
0.4828 USDT |
0.4933 USDT |
0.4903 USDT |
| 2025-07-11 |
0.5308 USDT |
66,696.3452 SYRUP |
0.5348 USDT |
0.5346 USDT |
0.5467 USDT |
0.5431 USDT |
| 2025-07-10 |
0.4966 USDT |
1,010,745.1209 SYRUP |
0.5151 USDT |
0.4636 USDT |
0.4766 USDT |
0.4733 USDT |
| 2025-07-09 |
0.5134 USDT |
481,275.3353 SYRUP |
0.5042 USDT |
0.5005 USDT |
0.5045 USDT |
0.5236 USDT |
| 2025-07-08 |
0.5154 USDT |
16,831.8279 SYRUP |
0.4990 USDT |
0.4974 USDT |
0.5038 USDT |
0.5017 USDT |
| 2025-07-07 |
0.5482 USDT |
14,784.8702 SYRUP |
0.5205 USDT |
0.5199 USDT |
0.5253 USDT |
0.5226 USDT |
| 2025-07-06 |
0.5466 USDT |
242,895.1690 SYRUP |
0.5412 USDT |
0.5347 USDT |
0.5404 USDT |
0.5475 USDT |
| 2025-07-05 |
0.5418 USDT |
361,048.7433 SYRUP |
0.5404 USDT |
0.5338 USDT |
0.5412 USDT |
0.5505 USDT |
| 2025-07-04 |
0.5331 USDT |
769,889.3620 SYRUP |
0.5264 USDT |
0.5223 USDT |
0.5380 USDT |
0.5365 USDT |
| 2025-07-03 |
0.5407 USDT |
2,040.0571 SYRUP |
0.5154 USDT |
0.5141 USDT |
0.5160 USDT |
0.5156 USDT |
| 2025-07-02 |
0.5408 USDT |
57,347.5258 SYRUP |
0.5505 USDT |
0.5379 USDT |
0.5507 USDT |
0.5393 USDT |
| 2025-07-01 |
0.5402 USDT |
581,533.8342 SYRUP |
0.5318 USDT |
0.5124 USDT |
0.5168 USDT |
0.5397 USDT |
| 2025-06-30 |
0.5712 USDT |
29,440.3748 SYRUP |
0.5343 USDT |
0.5323 USDT |
0.5382 USDT |
0.5360 USDT |
| 2025-06-29 |
0.6079 USDT |
16,074.8091 SYRUP |
0.6051 USDT |
0.6022 USDT |
0.6092 USDT |
0.6053 USDT |
| 2025-06-28 |
0.5829 USDT |
29,621.0242 SYRUP |
0.5628 USDT |
0.5627 USDT |
0.5718 USDT |
0.5710 USDT |
| 2025-06-27 |
0.6053 USDT |
41,086.7586 SYRUP |
0.6118 USDT |
0.6015 USDT |
0.6129 USDT |
0.6019 USDT |
| 2025-06-26 |
0.5993 USDT |
618,039.4654 SYRUP |
0.6153 USDT |
0.5884 USDT |
0.5963 USDT |
0.5936 USDT |
| 2025-06-25 |
0.6055 USDT |
96,130.5551 SYRUP |
0.6002 USDT |
0.5842 USDT |
0.6106 USDT |
0.5929 USDT |
| 2025-06-24 |
0.4855 USDT |
158,249.5029 SYRUP |
0.5283 USDT |
0.5277 USDT |
0.5488 USDT |
0.5485 USDT |
| 2025-06-23 |
0.4412 USDT |
402,180.0255 SYRUP |
0.4335 USDT |
0.4319 USDT |
0.4573 USDT |
0.4659 USDT |
| 2025-06-22 |
0.4358 USDT |
317,677.4321 SYRUP |
0.4422 USDT |
0.4260 USDT |
0.4316 USDT |
0.4278 USDT |
| 2025-06-21 |
0.4474 USDT |
10,509.0437 SYRUP |
0.4315 USDT |
0.4298 USDT |
0.4333 USDT |
0.4306 USDT |
| 2025-06-20 |
0.4850 USDT |
468,861.1841 SYRUP |
0.4801 USDT |
0.4659 USDT |
0.4721 USDT |
0.4899 USDT |
| 2025-06-19 |
0.5032 USDT |
43,890.2591 SYRUP |
0.4907 USDT |
0.4854 USDT |
0.4895 USDT |
0.4887 USDT |
| 2025-06-18 |
0.5115 USDT |
658,796.3243 SYRUP |
0.5106 USDT |
0.4863 USDT |
0.4941 USDT |
0.4915 USDT |
| 2025-06-17 |
0.5397 USDT |
45,481.3021 SYRUP |
0.5362 USDT |
0.5359 USDT |
0.5432 USDT |
0.5408 USDT |
| 2025-06-16 |
0.5221 USDT |
60,971.9059 SYRUP |
0.5305 USDT |
0.5263 USDT |
0.5375 USDT |
0.5375 USDT |
| 2025-06-15 |
0.4675 USDT |
16,346.3365 SYRUP |
0.4721 USDT |
0.4689 USDT |
0.4751 USDT |
0.4724 USDT |
| 2025-06-14 |
0.4783 USDT |
477,057.4257 SYRUP |
0.4778 USDT |
0.4574 USDT |
0.4638 USDT |
0.4679 USDT |
| 2025-06-13 |
0.4913 USDT |
981,947.0778 SYRUP |
0.4802 USDT |
0.4510 USDT |
0.4641 USDT |
0.4812 USDT |
| 2025-06-12 |
0.5031 USDT |
950,640.7894 SYRUP |
0.4946 USDT |
0.4773 USDT |
0.4877 USDT |
0.4816 USDT |
| 2025-06-11 |
0.4977 USDT |
44,237.9669 SYRUP |
0.5132 USDT |
0.5071 USDT |
0.5149 USDT |
0.5118 USDT |
| 2025-06-10 |
0.4209 USDT |
5,965.4928 SYRUP |
0.4279 USDT |
0.4252 USDT |
0.4280 USDT |
0.4271 USDT |
| 2025-06-09 |
0.4028 USDT |
519,699.9347 SYRUP |
0.3925 USDT |
0.3881 USDT |
0.3937 USDT |
0.4137 USDT |
| 2025-06-08 |
0.4115 USDT |
219,035.9233 SYRUP |
0.4029 USDT |
0.3985 USDT |
0.4035 USDT |
0.4109 USDT |
| 2025-06-07 |
0.4119 USDT |
17,193.2669 SYRUP |
0.4233 USDT |
0.4209 USDT |
0.4242 USDT |
0.4221 USDT |
| 2025-06-06 |
0.3830 USDT |
36,726.7676 SYRUP |
0.4016 USDT |
0.3938 USDT |
0.4036 USDT |
0.3939 USDT |
| 2025-06-05 |
0.4081 USDT |
71,037.0079 SYRUP |
0.3900 USDT |
0.3804 USDT |
0.3907 USDT |
0.3840 USDT |
| 2025-06-04 |
0.4190 USDT |
27,178.9455 SYRUP |
0.4227 USDT |
0.4215 USDT |
0.4306 USDT |
0.4281 USDT |
| 2025-06-03 |
0.4319 USDT |
520,047.6313 SYRUP |
0.4557 USDT |
0.4240 USDT |
0.4286 USDT |
0.4273 USDT |
| 2025-06-02 |
0.3833 USDT |
92,949.7276 SYRUP |
0.4152 USDT |
0.4083 USDT |
0.4175 USDT |
0.4101 USDT |
| 2025-06-01 |
0.3432 USDT |
52,821.6861 SYRUP |
0.3537 USDT |
0.3526 USDT |
0.3577 USDT |
0.3561 USDT |
| 2025-05-31 |
0.3384 USDT |
299,922.9231 SYRUP |
0.3461 USDT |
0.3391 USDT |
0.3444 USDT |
0.3463 USDT |
| 2025-05-30 |
0.3634 USDT |
340,718.8832 SYRUP |
0.3627 USDT |
0.3545 USDT |
0.3600 USDT |
0.3575 USDT |