Identifier on DigiFinex: syrup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2577 USDT |
1,881.3410 SYRUP |
0.2644 USDT |
0.2637 USDT |
0.2649 USDT |
0.2640 USDT |
| 2025-12-04 |
0.2477 USDT |
36,872.3331 SYRUP |
0.2609 USDT |
0.2555 USDT |
0.2615 USDT |
0.2570 USDT |
| 2025-12-03 |
0.2501 USDT |
683,753.8815 SYRUP |
0.2533 USDT |
0.2375 USDT |
0.2435 USDT |
0.2494 USDT |
| 2025-12-02 |
0.2520 USDT |
7,143.5151 SYRUP |
0.2607 USDT |
0.2586 USDT |
0.2610 USDT |
0.2586 USDT |
| 2025-12-01 |
0.2560 USDT |
9,903.9056 SYRUP |
0.2476 USDT |
0.2476 USDT |
0.2506 USDT |
0.2492 USDT |
| 2025-11-30 |
0.2683 USDT |
81,759.3396 SYRUP |
0.2698 USDT |
0.2664 USDT |
0.2693 USDT |
0.2688 USDT |
| 2025-11-29 |
0.2797 USDT |
124,901.2544 SYRUP |
0.2716 USDT |
0.2659 USDT |
0.2679 USDT |
0.2675 USDT |
| 2025-11-28 |
0.2862 USDT |
299,993.2772 SYRUP |
0.2871 USDT |
0.2717 USDT |
0.2777 USDT |
0.2749 USDT |
| 2025-11-27 |
0.2992 USDT |
1,864.4397 SYRUP |
0.3002 USDT |
0.2994 USDT |
0.3004 USDT |
0.2998 USDT |
| 2025-11-26 |
0.2974 USDT |
4,199.9595 SYRUP |
0.3031 USDT |
0.3019 USDT |
0.3044 USDT |
0.3027 USDT |
| 2025-11-25 |
0.3012 USDT |
50,198.0912 SYRUP |
0.2972 USDT |
0.2927 USDT |
0.2983 USDT |
0.2989 USDT |
| 2025-11-24 |
0.3038 USDT |
195,416.5046 SYRUP |
0.3064 USDT |
0.2916 USDT |
0.2965 USDT |
0.3046 USDT |
| 2025-11-23 |
0.3025 USDT |
21,568.6988 SYRUP |
0.3105 USDT |
0.3102 USDT |
0.3148 USDT |
0.3126 USDT |
| 2025-11-22 |
0.2936 USDT |
6,665.2071 SYRUP |
0.2930 USDT |
0.2910 USDT |
0.2948 USDT |
0.2945 USDT |
| 2025-11-21 |
0.3183 USDT |
566,748.9347 SYRUP |
0.3155 USDT |
0.2848 USDT |
0.2906 USDT |
0.2892 USDT |
| 2025-11-20 |
0.3524 USDT |
1,357.2329 SYRUP |
0.3222 USDT |
0.3209 USDT |
0.3224 USDT |
0.3209 USDT |
| 2025-11-19 |
0.3778 USDT |
11,271.2489 SYRUP |
0.3560 USDT |
0.3532 USDT |
0.3567 USDT |
0.3536 USDT |
| 2025-11-18 |
0.3802 USDT |
5,487.3592 SYRUP |
0.3914 USDT |
0.3883 USDT |
0.3921 USDT |
0.3888 USDT |
| 2025-11-17 |
0.4223 USDT |
20,605.8338 SYRUP |
0.3883 USDT |
0.3867 USDT |
0.3926 USDT |
0.3874 USDT |
| 2025-11-16 |
0.4667 USDT |
15,645.4483 SYRUP |
0.4747 USDT |
0.4692 USDT |
0.4779 USDT |
0.4693 USDT |
| 2025-11-15 |
0.4542 USDT |
12,157.0604 SYRUP |
0.4459 USDT |
0.4457 USDT |
0.4523 USDT |
0.4499 USDT |
| 2025-11-14 |
0.4616 USDT |
763,168.9836 SYRUP |
0.4503 USDT |
0.4442 USDT |
0.4551 USDT |
0.4740 USDT |
| 2025-11-13 |
0.4573 USDT |
16,557.8660 SYRUP |
0.4395 USDT |
0.4347 USDT |
0.4395 USDT |
0.4354 USDT |
| 2025-11-12 |
0.4449 USDT |
289,779.4838 SYRUP |
0.4355 USDT |
0.4346 USDT |
0.4401 USDT |
0.4543 USDT |
| 2025-11-11 |
0.4526 USDT |
21,031.4636 SYRUP |
0.4370 USDT |
0.4319 USDT |
0.4392 USDT |
0.4320 USDT |
| 2025-11-10 |
0.4781 USDT |
34,005.4645 SYRUP |
0.4718 USDT |
0.4581 USDT |
0.4719 USDT |
0.4586 USDT |
| 2025-11-09 |
0.4546 USDT |
6,727.7415 SYRUP |
0.4400 USDT |
0.4373 USDT |
0.4406 USDT |
0.4373 USDT |
| 2025-11-08 |
0.4716 USDT |
8,142.0469 SYRUP |
0.4565 USDT |
0.4545 USDT |
0.4587 USDT |
0.4558 USDT |
| 2025-11-07 |
0.4087 USDT |
8,833.6711 SYRUP |
0.4315 USDT |
0.4293 USDT |
0.4339 USDT |
0.4339 USDT |
| 2025-11-06 |
0.4120 USDT |
10,027.8126 SYRUP |
0.3977 USDT |
0.3972 USDT |
0.4007 USDT |
0.3981 USDT |
| 2025-11-05 |
0.3657 USDT |
18,923.7372 SYRUP |
0.3824 USDT |
0.3761 USDT |
0.3824 USDT |
0.3805 USDT |
| 2025-11-04 |
0.3869 USDT |
20,657.0540 SYRUP |
0.3582 USDT |
0.3550 USDT |
0.3613 USDT |
0.3582 USDT |
| 2025-11-03 |
0.4232 USDT |
322,903.7442 SYRUP |
0.4188 USDT |
0.4038 USDT |
0.4111 USDT |
0.4232 USDT |
| 2025-11-02 |
0.4560 USDT |
10,214.9320 SYRUP |
0.4563 USDT |
0.4530 USDT |
0.4576 USDT |
0.4539 USDT |
| 2025-11-01 |
0.4463 USDT |
894.0210 SYRUP |
0.4575 USDT |
0.4572 USDT |
0.4588 USDT |
0.4584 USDT |
| 2025-10-31 |
0.4121 USDT |
264,955.9313 SYRUP |
0.4175 USDT |
0.4145 USDT |
0.4219 USDT |
0.4277 USDT |
| 2025-10-30 |
0.4237 USDT |
1,015,366.9605 SYRUP |
0.4289 USDT |
0.4028 USDT |
0.4177 USDT |
0.4125 USDT |
| 2025-10-29 |
0.3918 USDT |
2,673.8453 SYRUP |
0.3868 USDT |
0.3862 USDT |
0.3885 USDT |
0.3880 USDT |
| 2025-10-28 |
0.3916 USDT |
11,338.3587 SYRUP |
0.3912 USDT |
0.3876 USDT |
0.3917 USDT |
0.3888 USDT |
| 2025-10-27 |
0.3977 USDT |
149,276.5214 SYRUP |
0.3988 USDT |
0.3851 USDT |
0.3875 USDT |
0.3861 USDT |
| 2025-10-26 |
0.3936 USDT |
557.8462 SYRUP |
0.3950 USDT |
0.3946 USDT |
0.3952 USDT |
0.3947 USDT |
| 2025-10-25 |
0.3787 USDT |
5,784.9428 SYRUP |
0.3882 USDT |
0.3872 USDT |
0.3896 USDT |
0.3882 USDT |
| 2025-10-24 |
0.3747 USDT |
771.9780 SYRUP |
0.3774 USDT |
0.3761 USDT |
0.3775 USDT |
0.3763 USDT |
| 2025-10-23 |
0.3618 USDT |
424,300.3565 SYRUP |
0.3587 USDT |
0.3584 USDT |
0.3654 USDT |
0.3716 USDT |
| 2025-10-22 |
0.3558 USDT |
15,233.7091 SYRUP |
0.3515 USDT |
0.3489 USDT |
0.3532 USDT |
0.3508 USDT |
| 2025-10-21 |
0.3646 USDT |
480,843.7903 SYRUP |
0.3608 USDT |
0.3495 USDT |
0.3531 USDT |
0.3739 USDT |
| 2025-10-20 |
0.3732 USDT |
5,019.8851 SYRUP |
0.3602 USDT |
0.3593 USDT |
0.3620 USDT |
0.3615 USDT |
| 2025-10-19 |
0.3787 USDT |
302,614.8596 SYRUP |
0.3774 USDT |
0.3682 USDT |
0.3760 USDT |
0.3860 USDT |
| 2025-10-18 |
0.3782 USDT |
196,474.3628 SYRUP |
0.3746 USDT |
0.3692 USDT |
0.3743 USDT |
0.3710 USDT |
| 2025-10-17 |
0.3987 USDT |
470,956.9594 SYRUP |
0.4095 USDT |
0.3631 USDT |
0.3731 USDT |
0.3813 USDT |