Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0054 USDT |
12,769,131.5262 SYM |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-04 |
0.0060 USDT |
3,386,144.0709 SYM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-03 |
0.0060 USDT |
2,372,670.6742 SYM |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-09-02 |
0.0060 USDT |
3,150,981.7548 SYM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-01 |
0.0060 USDT |
2,787,146.3649 SYM |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-31 |
0.0060 USDT |
2,815,163.7079 SYM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-30 |
0.0060 USDT |
2,730,940.3331 SYM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-29 |
0.0060 USDT |
10,643,921.5480 SYM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-28 |
0.0054 USDT |
2,716,483.0490 SYM |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-27 |
0.0054 USDT |
3,574,805.7565 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-26 |
0.0054 USDT |
3,683,121.3403 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-25 |
0.0054 USDT |
3,247,288.2730 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-24 |
0.0054 USDT |
3,322,645.8963 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-23 |
0.0054 USDT |
3,468,420.0898 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0051 USDT |
5,574,764.4344 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-21 |
0.0045 USDT |
3,098,078.6817 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0046 USDT |
3,135,947.3642 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-19 |
0.0046 USDT |
4,584,359.4304 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-18 |
0.0048 USDT |
4,288,175.6180 SYM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-17 |
0.0052 USDT |
3,505,465.4167 SYM |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-16 |
0.0052 USDT |
2,599,250.9037 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-15 |
0.0052 USDT |
4,683,309.5074 SYM |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-14 |
0.0053 USDT |
4,014,080.7814 SYM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-13 |
0.0053 USDT |
3,324,830.6963 SYM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-12 |
0.0053 USDT |
3,116,400.3519 SYM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-11 |
0.0054 USDT |
6,625,783.5293 SYM |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-10 |
0.0055 USDT |
7,731,147.2332 SYM |
0.0060 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-09 |
0.0056 USDT |
9,339,646.9013 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-08 |
0.0055 USDT |
10,884,235.2232 SYM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-07 |
0.0056 USDT |
6,405,055.7654 SYM |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-06 |
0.0057 USDT |
6,866,718.5479 SYM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-05 |
0.0059 USDT |
9,871,018.3627 SYM |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-04 |
0.0058 USDT |
3,112,499.3746 SYM |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-03 |
0.0058 USDT |
7,556,741.5701 SYM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-02 |
0.0064 USDT |
678,131.3419 SYM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-01 |
0.0070 USDT |
5,076,978.8903 SYM |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-31 |
0.0066 USDT |
2,935,653.0508 SYM |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-30 |
0.0066 USDT |
1,644,887.7048 SYM |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-29 |
0.0066 USDT |
2,353,695.5108 SYM |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-28 |
0.0066 USDT |
2,353,894.4988 SYM |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-27 |
0.0064 USDT |
6,676,625.4321 SYM |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-26 |
0.0058 USDT |
1,185,788.1573 SYM |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-25 |
0.0058 USDT |
2,388,410.8308 SYM |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0057 USDT |
7,513,468.5972 SYM |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0053 USDT |
0.0000 SYM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-22 |
0.0052 USDT |
0.0000 SYM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-21 |
0.0055 USDT |
13,621,943.8981 SYM |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-20 |
0.0073 USDT |
2,456,502.1356 SYM |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-19 |
0.0073 USDT |
1,696,629.7616 SYM |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-18 |
0.0076 USDT |
5,800,833.6439 SYM |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |