Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0049 USDT |
1,365,555.6582 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-22 |
0.0049 USDT |
1,189,944.6563 SYM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-21 |
0.0047 USDT |
2,492,573.1834 SYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-03-20 |
0.0046 USDT |
1,543,056.0364 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-19 |
0.0053 USDT |
8,288,961.7426 SYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-18 |
0.0042 USDT |
1,219,062.2900 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-17 |
0.0041 USDT |
1,264,489.0131 SYM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-16 |
0.0041 USDT |
909,797.7685 SYM |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-15 |
0.0040 USDT |
1,970,230.1912 SYM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-14 |
0.0040 USDT |
2,275,634.0708 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0041 USDT |
4,009,336.5267 SYM |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-12 |
0.0041 USDT |
2,963,616.1253 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-11 |
0.0041 USDT |
2,885,968.1885 SYM |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-10 |
0.0040 USDT |
450,167.0570 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0040 USDT |
443,981.3898 SYM |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-08 |
0.0040 USDT |
686,991.9011 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0040 USDT |
286,894.1161 SYM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0040 USDT |
404,179.6579 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0040 USDT |
1,413,549.2470 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-04 |
0.0042 USDT |
2,291,947.9793 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-03 |
0.0041 USDT |
3,286,593.0590 SYM |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-02 |
0.0041 USDT |
3,714,187.5591 SYM |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-01 |
0.0041 USDT |
3,184,152.8937 SYM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-29 |
0.0041 USDT |
3,996,352.4714 SYM |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0041 USDT |
2,970,062.8259 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-27 |
0.0041 USDT |
3,757,359.0519 SYM |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-26 |
0.0042 USDT |
2,182,511.6027 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-25 |
0.0042 USDT |
5,059,016.8403 SYM |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-24 |
0.0046 USDT |
4,525,787.1393 SYM |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0049 USDT |
1,352,641.4693 SYM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0051 USDT |
4,731,608.9669 SYM |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0047 USDT |
1,813,328.0389 SYM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-20 |
0.0048 USDT |
2,674,431.2807 SYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-19 |
0.0040 USDT |
3,444,658.6726 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-18 |
0.0038 USDT |
2,339,629.3607 SYM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0038 USDT |
3,012,986.0515 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0038 USDT |
3,059,970.3589 SYM |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-15 |
0.0038 USDT |
3,683,215.7971 SYM |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0038 USDT |
3,386,594.5564 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-13 |
0.0039 USDT |
3,460,482.2253 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-12 |
0.0038 USDT |
3,366,711.0809 SYM |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0038 USDT |
2,062,304.9359 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-10 |
0.0039 USDT |
3,137,453.5548 SYM |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-09 |
0.0038 USDT |
3,462,335.6666 SYM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-08 |
0.0038 USDT |
1,136,346.8092 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-07 |
0.0039 USDT |
2,591,818.3331 SYM |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-06 |
0.0038 USDT |
3,665,119.9453 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-05 |
0.0039 USDT |
660,989.4418 SYM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-04 |
0.0040 USDT |
1,786,845.2484 SYM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-03 |
0.0041 USDT |
3,935,438.6684 SYM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |