Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0150 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-16 |
0.0150 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-15 |
0.0636 USDT |
0.0000 SYM |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-07-14 |
0.0635 USDT |
4,117.9611 SYM |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-07-13 |
0.0636 USDT |
0.0000 SYM |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-07-12 |
0.0636 USDT |
0.0000 SYM |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-07-11 |
0.0630 USDT |
0.0000 SYM |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-07-10 |
0.0500 USDT |
0.0000 SYM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-07-09 |
0.0150 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-08 |
0.0150 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-07 |
0.0150 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-06 |
0.0150 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-05 |
0.0150 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-04 |
0.0150 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-03 |
0.0150 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-02 |
0.0150 USDT |
13,034.2872 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-01 |
0.0140 USDT |
0.0000 SYM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-30 |
0.0140 USDT |
858.1850 SYM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-29 |
0.0124 USDT |
0.0000 SYM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-28 |
0.0094 USDT |
0.0000 SYM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-27 |
0.0084 USDT |
0.0000 SYM |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-26 |
0.0084 USDT |
0.0000 SYM |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-25 |
0.0085 USDT |
0.0000 SYM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-24 |
0.0085 USDT |
0.0000 SYM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-23 |
0.0085 USDT |
0.0000 SYM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-22 |
0.0085 USDT |
0.0000 SYM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-21 |
0.0085 USDT |
0.0000 SYM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-20 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-18 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-17 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-16 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-12 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-11 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-10 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-07 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-06 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-04 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-03 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-02 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-01 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-31 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-30 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-29 |
0.0030 USDT |
0.0000 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |