Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0076 USDT |
5,800,833.6439 SYM |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-17 |
0.0085 USDT |
2,423,851.8215 SYM |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0090 USDT |
3,775,867.8125 SYM |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-15 |
0.0095 USDT |
1,572,647.5289 SYM |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-07-14 |
0.0098 USDT |
3,064,409.9595 SYM |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-07-13 |
0.0103 USDT |
682,135.2896 SYM |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-12 |
0.0103 USDT |
1,154,182.1617 SYM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-11 |
0.0103 USDT |
1,107,213.7937 SYM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-07-10 |
0.0103 USDT |
1,153,945.4000 SYM |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-09 |
0.0103 USDT |
894,874.5219 SYM |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-07-08 |
0.0103 USDT |
1,401,264.4652 SYM |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-07-07 |
0.0103 USDT |
965,615.7400 SYM |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-06 |
0.0103 USDT |
1,475,913.4870 SYM |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-05 |
0.0103 USDT |
1,295,802.8486 SYM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-04 |
0.0103 USDT |
1,181,723.4055 SYM |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-03 |
0.0103 USDT |
1,532,796.4259 SYM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-02 |
0.0103 USDT |
1,506,409.1702 SYM |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-01 |
0.0103 USDT |
1,603,999.3178 SYM |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-30 |
0.0103 USDT |
927,277.9254 SYM |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-29 |
0.0103 USDT |
1,627,892.5025 SYM |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-28 |
0.0103 USDT |
883,073.5792 SYM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-27 |
0.0103 USDT |
1,074,706.1232 SYM |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-26 |
0.0103 USDT |
1,267,657.5301 SYM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-25 |
0.0103 USDT |
2,097,559.4839 SYM |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-24 |
0.0104 USDT |
1,761,107.1382 SYM |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-23 |
0.0104 USDT |
1,222,619.4796 SYM |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-06-22 |
0.0103 USDT |
1,274,313.8826 SYM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-06-21 |
0.0103 USDT |
1,266,159.7933 SYM |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-06-20 |
0.0103 USDT |
1,330,813.1464 SYM |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-19 |
0.0103 USDT |
1,294,533.5073 SYM |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-18 |
0.0103 USDT |
1,394,573.3402 SYM |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-17 |
0.0103 USDT |
1,718,935.8343 SYM |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-16 |
0.0103 USDT |
993,229.7103 SYM |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-15 |
0.0104 USDT |
1,276,057.4654 SYM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-06-14 |
0.0106 USDT |
1,096,375.9525 SYM |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-06-13 |
0.0106 USDT |
903,469.3751 SYM |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-06-12 |
0.0106 USDT |
1,069,203.4201 SYM |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-06-11 |
0.0106 USDT |
5,408,754.4385 SYM |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0102 USDT |
4,724,207.9553 SYM |
0.0105 USDT |
0.0089 USDT |
0.0090 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0105 USDT |
976,970.9321 SYM |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-06-08 |
0.0105 USDT |
1,234,443.3535 SYM |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-06-07 |
0.0106 USDT |
1,712,017.5726 SYM |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-06-06 |
0.0109 USDT |
1,161,314.3549 SYM |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-05 |
0.0109 USDT |
1,033,491.4990 SYM |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-06-04 |
0.0109 USDT |
1,340,719.9461 SYM |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-06-03 |
0.0109 USDT |
849,906.8562 SYM |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-06-02 |
0.0110 USDT |
1,112,148.9270 SYM |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-06-01 |
0.0110 USDT |
1,229,045.9988 SYM |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-31 |
0.0109 USDT |
760,404.9342 SYM |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-30 |
0.0110 USDT |
922,216.0579 SYM |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |