Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0029 USDT |
511,183.9654 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0031 USDT |
160,096.8939 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0031 USDT |
0.0000 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-12 |
0.0031 USDT |
545,321.0124 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0031 USDT |
5,243,322.8239 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-10 |
0.0031 USDT |
0.0000 SYM |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0031 USDT |
5,870,768.7507 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0031 USDT |
6,417,182.8448 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0031 USDT |
3,937,715.0391 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-06 |
0.0031 USDT |
3,561,937.4963 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-05 |
0.0031 USDT |
9,572,558.3793 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0032 USDT |
8,362,543.0913 SYM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-03 |
0.0033 USDT |
0.0000 SYM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-02 |
0.0033 USDT |
4,432,155.1750 SYM |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0035 USDT |
13,634,313.7725 SYM |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-30 |
0.0038 USDT |
8,307,892.8759 SYM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-29 |
0.0039 USDT |
6,446,578.8598 SYM |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-28 |
0.0039 USDT |
7,018,347.5255 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-27 |
0.0038 USDT |
8,051,028.2538 SYM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-26 |
0.0039 USDT |
786,458.8252 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-25 |
0.0035 USDT |
4,976,258.5457 SYM |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-24 |
0.0035 USDT |
5,579,535.9427 SYM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-23 |
0.0035 USDT |
6,671,935.4613 SYM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-22 |
0.0037 USDT |
7,700,830.8423 SYM |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-21 |
0.0038 USDT |
5,434,747.9612 SYM |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0039 USDT |
6,602,221.1217 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-19 |
0.0039 USDT |
2,715,257.7733 SYM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0039 USDT |
3,981,469.7457 SYM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-17 |
0.0040 USDT |
4,209,571.6555 SYM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-16 |
0.0040 USDT |
4,225,164.1509 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-15 |
0.0040 USDT |
4,139,415.1042 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0040 USDT |
5,078,188.8297 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0041 USDT |
3,203,942.1765 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-12 |
0.0041 USDT |
5,976,550.1775 SYM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0041 USDT |
7,324,417.3556 SYM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0041 USDT |
8,051,830.4277 SYM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-09 |
0.0043 USDT |
3,306,016.3670 SYM |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0043 USDT |
3,715,726.2783 SYM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0043 USDT |
4,306,086.2158 SYM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0044 USDT |
4,394,048.6923 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0044 USDT |
5,195,852.9175 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-04 |
0.0045 USDT |
3,808,283.8051 SYM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0045 USDT |
6,543,871.4577 SYM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0049 USDT |
4,030,841.8137 SYM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-01 |
0.0050 USDT |
4,897,841.3653 SYM |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-31 |
0.0050 USDT |
3,834,786.8806 SYM |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0051 USDT |
3,625,450.5348 SYM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-29 |
0.0051 USDT |
3,807,256.4538 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-28 |
0.0051 USDT |
3,524,181.3336 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-27 |
0.0051 USDT |
3,055,307.2095 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |