Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0041 USDT |
3,935,438.6684 SYM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0045 USDT |
6,996,285.4730 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-01 |
0.0056 USDT |
1,920,605.0322 SYM |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-31 |
0.0058 USDT |
1,694,386.3665 SYM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-30 |
0.0057 USDT |
489,107.2137 SYM |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0058 USDT |
977,421.4274 SYM |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-28 |
0.0057 USDT |
1,507,245.0582 SYM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-27 |
0.0056 USDT |
214,567.2429 SYM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-26 |
0.0056 USDT |
265,799.5799 SYM |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-25 |
0.0055 USDT |
609,667.0028 SYM |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-24 |
0.0055 USDT |
794,771.4321 SYM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0055 USDT |
815,018.0051 SYM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-22 |
0.0055 USDT |
881,904.6736 SYM |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-21 |
0.0055 USDT |
663,218.2424 SYM |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-20 |
0.0055 USDT |
1,060,991.9598 SYM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0054 USDT |
1,658,952.5222 SYM |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0050 USDT |
1,237,723.7190 SYM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0047 USDT |
2,567,794.7163 SYM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-16 |
0.0047 USDT |
1,891,196.8373 SYM |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-15 |
0.0045 USDT |
3,777,653.2011 SYM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-14 |
0.0041 USDT |
3,273,696.2230 SYM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-13 |
0.0040 USDT |
1,130,198.6082 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-12 |
0.0041 USDT |
201,972.1107 SYM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-11 |
0.0041 USDT |
1,532,112.9872 SYM |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-10 |
0.0040 USDT |
785,342.9786 SYM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-09 |
0.0039 USDT |
1,854,713.4880 SYM |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-08 |
0.0036 USDT |
265,588.1350 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-07 |
0.0036 USDT |
1,329,790.4432 SYM |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-06 |
0.0036 USDT |
1,896,592.2637 SYM |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-05 |
0.0035 USDT |
601,361.9507 SYM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-04 |
0.0035 USDT |
268,371.3534 SYM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-03 |
0.0035 USDT |
307,248.1599 SYM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0036 USDT |
790,566.2610 SYM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-01 |
0.0023 USDT |
1,165,443.9931 SYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0023 USDT |
929,549.7280 SYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0023 USDT |
4,611,944.4660 SYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-29 |
0.0021 USDT |
372,325.8991 SYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-28 |
0.0021 USDT |
95,907.4388 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-27 |
0.0021 USDT |
1,599,830.9041 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0021 USDT |
1,280,619.8948 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-25 |
0.0021 USDT |
456,548.6641 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0021 USDT |
427,876.0952 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0021 USDT |
2,246,007.3673 SYM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-22 |
0.0020 USDT |
1,014,392.2995 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-21 |
0.0021 USDT |
2,780,654.1447 SYM |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-20 |
0.0022 USDT |
508,320.4485 SYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-19 |
0.0026 USDT |
643,912.5009 SYM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0025 USDT |
0.0000 SYM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-17 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-16 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |