Identifier on DigiFinex: swftc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0144 USDT |
1,809,123.5380 SWFTC |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-05-18 |
0.0147 USDT |
463.9117 SWFTC |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-17 |
0.0150 USDT |
29,759.0949 SWFTC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-05-16 |
0.0157 USDT |
3,954,754.4762 SWFTC |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-05-15 |
0.0143 USDT |
20,581.4176 SWFTC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-14 |
0.0148 USDT |
2,380,642.8528 SWFTC |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-05-13 |
0.0148 USDT |
3,503,031.6310 SWFTC |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-05-12 |
0.0157 USDT |
9,046,179.0908 SWFTC |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-05-11 |
0.0167 USDT |
1,157,589.4993 SWFTC |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-05-10 |
0.0171 USDT |
218,206.3468 SWFTC |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-05-09 |
0.0157 USDT |
18,336,426.1210 SWFTC |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0174 USDT |
| 2025-05-08 |
0.0138 USDT |
364,782.0124 SWFTC |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-07 |
0.0134 USDT |
2,152,365.3490 SWFTC |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-06 |
0.0130 USDT |
19,157.1404 SWFTC |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-05 |
0.0133 USDT |
67,289.4560 SWFTC |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-04 |
0.0137 USDT |
2,802,264.8160 SWFTC |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-05-03 |
0.0142 USDT |
176.7275 SWFTC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-02 |
0.0145 USDT |
43,311.3737 SWFTC |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-01 |
0.0144 USDT |
950,421.1092 SWFTC |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-30 |
0.0137 USDT |
3,173,969.1315 SWFTC |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-04-29 |
0.0145 USDT |
28,275.9831 SWFTC |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-04-28 |
0.0152 USDT |
1,466,027.8834 SWFTC |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-27 |
0.0154 USDT |
12,188,199.9110 SWFTC |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0166 USDT |
| 2025-04-26 |
0.0143 USDT |
35,426.0045 SWFTC |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-25 |
0.0141 USDT |
93,045.5630 SWFTC |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-04-24 |
0.0142 USDT |
3,661,950.5414 SWFTC |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-04-23 |
0.0144 USDT |
16,075,176.2698 SWFTC |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0148 USDT |
| 2025-04-22 |
0.0133 USDT |
111,092.6966 SWFTC |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-04-21 |
0.0133 USDT |
2,337,218.5144 SWFTC |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-20 |
0.0134 USDT |
28,954.6680 SWFTC |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-19 |
0.0139 USDT |
156,777.1757 SWFTC |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-04-18 |
0.0137 USDT |
129,922.5171 SWFTC |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-04-17 |
0.0145 USDT |
806,251.4958 SWFTC |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-04-16 |
0.0138 USDT |
1,105,918.4994 SWFTC |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-04-15 |
0.0143 USDT |
6,172,269.0361 SWFTC |
0.0070 USDT |
0.0070 USDT |
0.0137 USDT |
0.0137 USDT |