Identifier on DigiFinex: swftc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0130 USDT |
1,274.9351 SWFTC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0135 USDT |
1,932,030.6532 SWFTC |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-07-16 |
0.0136 USDT |
236,795.1576 SWFTC |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-15 |
0.0130 USDT |
541,791.8963 SWFTC |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-07-14 |
0.0136 USDT |
1,249,626.9837 SWFTC |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-07-13 |
0.0115 USDT |
1,319,949.9224 SWFTC |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-12 |
0.0116 USDT |
39,436.8554 SWFTC |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-07-11 |
0.0111 USDT |
638,072.9467 SWFTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-07-10 |
0.0107 USDT |
64,706.5049 SWFTC |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0104 USDT |
149,908.9941 SWFTC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-08 |
0.0101 USDT |
371.1118 SWFTC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-07-07 |
0.0103 USDT |
542,057.4962 SWFTC |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-07-06 |
0.0104 USDT |
7,979.9748 SWFTC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-05 |
0.0104 USDT |
79,853.9649 SWFTC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-07-04 |
0.0106 USDT |
539.3329 SWFTC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0107 USDT |
0.0000 SWFTC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-07-02 |
0.0103 USDT |
2,244,792.5553 SWFTC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-07-01 |
0.0107 USDT |
1,037,760.2428 SWFTC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-30 |
0.0110 USDT |
2,496,169.7372 SWFTC |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-29 |
0.0111 USDT |
7,148.7806 SWFTC |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-28 |
0.0107 USDT |
690,212.0576 SWFTC |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-06-27 |
0.0108 USDT |
4,103.2126 SWFTC |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-26 |
0.0117 USDT |
34,855.8588 SWFTC |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-25 |
0.0114 USDT |
7,028.7548 SWFTC |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-24 |
0.0109 USDT |
126,657.7945 SWFTC |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-23 |
0.0102 USDT |
9,205.2775 SWFTC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-22 |
0.0107 USDT |
3,407,024.7155 SWFTC |
0.0108 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-21 |
0.0111 USDT |
1,046.3089 SWFTC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-20 |
0.0114 USDT |
9,195.7683 SWFTC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-19 |
0.0119 USDT |
1,710,251.6764 SWFTC |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-18 |
0.0113 USDT |
24,716.9656 SWFTC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-17 |
0.0116 USDT |
15,100.9381 SWFTC |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-16 |
0.0122 USDT |
1,189,387.8051 SWFTC |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-15 |
0.0121 USDT |
633,978.1129 SWFTC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-06-14 |
0.0123 USDT |
93,117.2962 SWFTC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-13 |
0.0124 USDT |
4,654,268.7833 SWFTC |
0.0129 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-06-12 |
0.0134 USDT |
2,340,435.6589 SWFTC |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-06-11 |
0.0130 USDT |
1,833,602.4952 SWFTC |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-06-10 |
0.0121 USDT |
1,624,282.4084 SWFTC |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-06-09 |
0.0118 USDT |
42,231,643.3122 SWFTC |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-06-08 |
0.0119 USDT |
11,987.0602 SWFTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-06-07 |
0.0121 USDT |
14,902.5808 SWFTC |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-06 |
0.0120 USDT |
241,245.1070 SWFTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-06-05 |
0.0121 USDT |
204,704.2943 SWFTC |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-06-04 |
0.0127 USDT |
1,028,381.7360 SWFTC |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-06-03 |
0.0131 USDT |
13,149.5395 SWFTC |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-02 |
0.0130 USDT |
63,444.3179 SWFTC |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-01 |
0.0130 USDT |
17,311.1245 SWFTC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-31 |
0.0127 USDT |
25,390.8447 SWFTC |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0133 USDT |
77,214.7325 SWFTC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |