Identifier on DigiFinex: swftc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0104 USDT |
30,884.0013 SWFTC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-26 |
0.0102 USDT |
1,880,054.7589 SWFTC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-25 |
0.0107 USDT |
1,021,998.6951 SWFTC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-24 |
0.0114 USDT |
40,889,983.6405 SWFTC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-08-23 |
0.0107 USDT |
643,724.2424 SWFTC |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-22 |
0.0101 USDT |
1,922,539.7805 SWFTC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-21 |
0.0103 USDT |
10,786.0168 SWFTC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-20 |
0.0104 USDT |
45,864.6837 SWFTC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-19 |
0.0111 USDT |
532,902.2109 SWFTC |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-18 |
0.0105 USDT |
151,748.2420 SWFTC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-17 |
0.0107 USDT |
230,252.7415 SWFTC |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-16 |
0.0110 USDT |
28,317.2947 SWFTC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-15 |
0.0104 USDT |
25,394.1979 SWFTC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-14 |
0.0110 USDT |
3,076.5588 SWFTC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-13 |
0.0108 USDT |
3,102,910.5536 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-12 |
0.0107 USDT |
61,079.8447 SWFTC |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-11 |
0.0116 USDT |
3,359,918.5834 SWFTC |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-10 |
0.0111 USDT |
1,622,860.5490 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-08-09 |
0.0106 USDT |
2,992,311.0897 SWFTC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-08 |
0.0105 USDT |
629,706.2268 SWFTC |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-08-07 |
0.0103 USDT |
592,781.6914 SWFTC |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-06 |
0.0103 USDT |
389,544.1274 SWFTC |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-05 |
0.0107 USDT |
306,746.3861 SWFTC |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-04 |
0.0110 USDT |
177,957.7955 SWFTC |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-08-03 |
0.0108 USDT |
172,961.6039 SWFTC |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-02 |
0.0111 USDT |
384,128.8251 SWFTC |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-01 |
0.0110 USDT |
284,256.2169 SWFTC |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-31 |
0.0113 USDT |
1,189,737.1641 SWFTC |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-30 |
0.0117 USDT |
683,962.7086 SWFTC |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-29 |
0.0114 USDT |
2,290,783.4865 SWFTC |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-28 |
0.0120 USDT |
650,113.8071 SWFTC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-27 |
0.0120 USDT |
4,392,848.4933 SWFTC |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-07-26 |
0.0121 USDT |
3,334,535.4256 SWFTC |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-25 |
0.0115 USDT |
1,886,367.2877 SWFTC |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-24 |
0.0114 USDT |
2,423,197.6029 SWFTC |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-07-23 |
0.0125 USDT |
1,863,353.6366 SWFTC |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-22 |
0.0135 USDT |
4,183,666.3718 SWFTC |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-07-21 |
0.0129 USDT |
1,818,523.7420 SWFTC |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-07-20 |
0.0128 USDT |
925,782.5934 SWFTC |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-19 |
0.0126 USDT |
1,103,086.6965 SWFTC |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-18 |
0.0130 USDT |
1,274.9351 SWFTC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0135 USDT |
1,932,030.6532 SWFTC |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-07-16 |
0.0136 USDT |
236,795.1576 SWFTC |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-15 |
0.0130 USDT |
541,791.8963 SWFTC |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-07-14 |
0.0136 USDT |
1,249,626.9837 SWFTC |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-07-13 |
0.0115 USDT |
1,319,949.9224 SWFTC |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-12 |
0.0116 USDT |
39,436.8554 SWFTC |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-07-11 |
0.0111 USDT |
638,072.9467 SWFTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-07-10 |
0.0107 USDT |
64,706.5049 SWFTC |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0104 USDT |
149,908.9941 SWFTC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |