Identifier on DigiFinex: swftc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0066 USDT |
4,092,194.2152 SWFTC |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-15 |
0.0070 USDT |
2,300,028.0826 SWFTC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-14 |
0.0070 USDT |
37,307.9119 SWFTC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-13 |
0.0072 USDT |
3,219,938.3374 SWFTC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-10-12 |
0.0072 USDT |
62,804.0237 SWFTC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-11 |
0.0072 USDT |
5,845,119.8223 SWFTC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-10 |
0.0077 USDT |
3,226,906.3469 SWFTC |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-10-09 |
0.0089 USDT |
95,575.7954 SWFTC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-08 |
0.0089 USDT |
11,007,037.2780 SWFTC |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-10-07 |
0.0083 USDT |
1,809,786.0268 SWFTC |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-06 |
0.0082 USDT |
838,295.2042 SWFTC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-05 |
0.0085 USDT |
380,966.7299 SWFTC |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-04 |
0.0087 USDT |
19,040.4195 SWFTC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-03 |
0.0087 USDT |
1,295,844.7881 SWFTC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-10-02 |
0.0086 USDT |
3,909,407.0796 SWFTC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-10-01 |
0.0085 USDT |
596,887.8138 SWFTC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-30 |
0.0081 USDT |
5,786,247.5672 SWFTC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-09-29 |
0.0085 USDT |
645,085.0945 SWFTC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-28 |
0.0090 USDT |
18,926,610.1297 SWFTC |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-09-27 |
0.0079 USDT |
2,280,382.5032 SWFTC |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-09-26 |
0.0079 USDT |
61,586.7764 SWFTC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-25 |
0.0079 USDT |
84,544.0495 SWFTC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-24 |
0.0082 USDT |
63,835.7280 SWFTC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-23 |
0.0083 USDT |
72,854.3044 SWFTC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-22 |
0.0086 USDT |
91,616.3208 SWFTC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-21 |
0.0091 USDT |
1,320,865.4112 SWFTC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-20 |
0.0089 USDT |
1,787.2925 SWFTC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-19 |
0.0090 USDT |
62,917.2175 SWFTC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-18 |
0.0090 USDT |
1,457,010.1459 SWFTC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-17 |
0.0090 USDT |
157,165.2214 SWFTC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-16 |
0.0090 USDT |
1,317,104.3209 SWFTC |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-15 |
0.0092 USDT |
9,884.8123 SWFTC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-14 |
0.0095 USDT |
1,385,766.8151 SWFTC |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-13 |
0.0095 USDT |
70,486.1774 SWFTC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-12 |
0.0091 USDT |
408,041.7400 SWFTC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-11 |
0.0090 USDT |
26,822.7635 SWFTC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-10 |
0.0088 USDT |
1,874,685.0822 SWFTC |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-09 |
0.0090 USDT |
89,749.1818 SWFTC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-08 |
0.0089 USDT |
0.0000 SWFTC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-07 |
0.0087 USDT |
704,077.5235 SWFTC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-09-06 |
0.0089 USDT |
178,722.1338 SWFTC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-05 |
0.0093 USDT |
6,746,420.2667 SWFTC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-09-04 |
0.0093 USDT |
28,573,804.5647 SWFTC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-09-03 |
0.0089 USDT |
863.7197 SWFTC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-02 |
0.0090 USDT |
2,134,502.8575 SWFTC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-01 |
0.0092 USDT |
2,103,886.2661 SWFTC |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-31 |
0.0095 USDT |
42,595.5389 SWFTC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0094 USDT |
1,963,129.6722 SWFTC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-08-29 |
0.0097 USDT |
2,504,285.3339 SWFTC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-28 |
0.0100 USDT |
56,597.3577 SWFTC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |