Crypto exchange DigiFinex

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on DigiFinex: swftc_usdt

Date	Price	Volume	Open	Low	High	Close
2025-05-02	0.0145 USDT	43,311.3737 SWFTC	0.0141 USDT	0.0141 USDT	0.0141 USDT	0.0141 USDT
2025-05-01	0.0144 USDT	950,421.1092 SWFTC	0.0151 USDT	0.0148 USDT	0.0151 USDT	0.0151 USDT
2025-04-30	0.0137 USDT	3,173,969.1315 SWFTC	0.0137 USDT	0.0131 USDT	0.0134 USDT	0.0136 USDT
2025-04-29	0.0145 USDT	28,275.9831 SWFTC	0.0144 USDT	0.0143 USDT	0.0144 USDT	0.0143 USDT
2025-04-28	0.0152 USDT	1,466,027.8834 SWFTC	0.0150 USDT	0.0147 USDT	0.0150 USDT	0.0150 USDT
2025-04-27	0.0154 USDT	12,188,199.9110 SWFTC	0.0146 USDT	0.0145 USDT	0.0148 USDT	0.0166 USDT
2025-04-26	0.0143 USDT	35,426.0045 SWFTC	0.0141 USDT	0.0140 USDT	0.0141 USDT	0.0140 USDT
2025-04-25	0.0141 USDT	93,045.5630 SWFTC	0.0145 USDT	0.0144 USDT	0.0145 USDT	0.0144 USDT
2025-04-24	0.0142 USDT	3,661,950.5414 SWFTC	0.0140 USDT	0.0139 USDT	0.0140 USDT	0.0141 USDT
2025-04-23	0.0144 USDT	16,075,176.2698 SWFTC	0.0137 USDT	0.0135 USDT	0.0137 USDT	0.0148 USDT
2025-04-22	0.0133 USDT	111,092.6966 SWFTC	0.0134 USDT	0.0133 USDT	0.0134 USDT	0.0133 USDT
2025-04-21	0.0133 USDT	2,337,218.5144 SWFTC	0.0133 USDT	0.0128 USDT	0.0131 USDT	0.0130 USDT
2025-04-20	0.0134 USDT	28,954.6680 SWFTC	0.0131 USDT	0.0131 USDT	0.0132 USDT	0.0132 USDT
2025-04-19	0.0139 USDT	156,777.1757 SWFTC	0.0136 USDT	0.0136 USDT	0.0137 USDT	0.0137 USDT
2025-04-18	0.0137 USDT	129,922.5171 SWFTC	0.0136 USDT	0.0136 USDT	0.0137 USDT	0.0136 USDT
2025-04-17	0.0145 USDT	806,251.4958 SWFTC	0.0136 USDT	0.0133 USDT	0.0137 USDT	0.0135 USDT
2025-04-16	0.0138 USDT	1,105,918.4994 SWFTC	0.0144 USDT	0.0144 USDT	0.0149 USDT	0.0146 USDT
2025-04-15	0.0143 USDT	6,172,269.0361 SWFTC	0.0070 USDT	0.0070 USDT	0.0137 USDT	0.0137 USDT