Crypto exchange DigiFinex

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on DigiFinex: swftc_usdt
Price
12
Date Price Volume Open Low High Close
2025-07-13 0.0115 USDT 4,397.1700 SWFTC 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2025-07-12 0.0116 USDT 39,436.8554 SWFTC 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0114 USDT
2025-07-11 0.0111 USDT 638,072.9467 SWFTC 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0116 USDT
2025-07-10 0.0107 USDT 64,706.5049 SWFTC 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2025-07-09 0.0104 USDT 149,908.9941 SWFTC 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2025-07-08 0.0101 USDT 371.1118 SWFTC 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2025-07-07 0.0103 USDT 542,057.4962 SWFTC 0.0103 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2025-07-06 0.0104 USDT 7,979.9748 SWFTC 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2025-07-05 0.0104 USDT 79,853.9649 SWFTC 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2025-07-04 0.0106 USDT 539.3329 SWFTC 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2025-07-03 0.0107 USDT 0.0000 SWFTC 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2025-07-02 0.0103 USDT 2,244,792.5553 SWFTC 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2025-07-01 0.0107 USDT 1,037,760.2428 SWFTC 0.0107 USDT 0.0104 USDT 0.0105 USDT 0.0105 USDT
2025-06-30 0.0110 USDT 2,496,169.7372 SWFTC 0.0112 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2025-06-29 0.0111 USDT 7,148.7806 SWFTC 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2025-06-28 0.0107 USDT 690,212.0576 SWFTC 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0110 USDT
2025-06-27 0.0108 USDT 4,103.2126 SWFTC 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2025-06-26 0.0117 USDT 34,855.8588 SWFTC 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2025-06-25 0.0114 USDT 7,028.7548 SWFTC 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2025-06-24 0.0109 USDT 126,657.7945 SWFTC 0.0114 USDT 0.0114 USDT 0.0116 USDT 0.0116 USDT
2025-06-23 0.0102 USDT 9,205.2775 SWFTC 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2025-06-22 0.0107 USDT 3,407,024.7155 SWFTC 0.0108 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2025-06-21 0.0111 USDT 1,046.3089 SWFTC 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2025-06-20 0.0114 USDT 9,195.7683 SWFTC 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2025-06-19 0.0119 USDT 1,710,251.6764 SWFTC 0.0118 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2025-06-18 0.0113 USDT 24,716.9656 SWFTC 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2025-06-17 0.0116 USDT 15,100.9381 SWFTC 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2025-06-16 0.0122 USDT 1,189,387.8051 SWFTC 0.0120 USDT 0.0120 USDT 0.0128 USDT 0.0127 USDT
2025-06-15 0.0121 USDT 633,978.1129 SWFTC 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0122 USDT
2025-06-14 0.0123 USDT 93,117.2962 SWFTC 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2025-06-13 0.0124 USDT 4,654,268.7833 SWFTC 0.0129 USDT 0.0121 USDT 0.0122 USDT 0.0123 USDT
2025-06-12 0.0134 USDT 2,340,435.6589 SWFTC 0.0130 USDT 0.0129 USDT 0.0131 USDT 0.0129 USDT
2025-06-11 0.0130 USDT 1,833,602.4952 SWFTC 0.0129 USDT 0.0127 USDT 0.0127 USDT 0.0131 USDT
2025-06-10 0.0121 USDT 1,624,282.4084 SWFTC 0.0128 USDT 0.0125 USDT 0.0126 USDT 0.0127 USDT
2025-06-09 0.0118 USDT 42,231,643.3122 SWFTC 0.0119 USDT 0.0114 USDT 0.0114 USDT 0.0118 USDT
2025-06-08 0.0119 USDT 11,987.0602 SWFTC 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2025-06-07 0.0121 USDT 14,902.5808 SWFTC 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2025-06-06 0.0120 USDT 241,245.1070 SWFTC 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0120 USDT
2025-06-05 0.0121 USDT 204,704.2943 SWFTC 0.0118 USDT 0.0117 USDT 0.0119 USDT 0.0118 USDT
2025-06-04 0.0127 USDT 1,028,381.7360 SWFTC 0.0127 USDT 0.0124 USDT 0.0125 USDT 0.0126 USDT
2025-06-03 0.0131 USDT 13,149.5395 SWFTC 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2025-06-02 0.0130 USDT 63,444.3179 SWFTC 0.0126 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2025-06-01 0.0130 USDT 17,311.1245 SWFTC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2025-05-31 0.0127 USDT 25,390.8447 SWFTC 0.0129 USDT 0.0129 USDT 0.0130 USDT 0.0130 USDT
2025-05-30 0.0133 USDT 77,214.7325 SWFTC 0.0130 USDT 0.0128 USDT 0.0130 USDT 0.0128 USDT
2025-05-29 0.0138 USDT 71,092.6995 SWFTC 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2025-05-28 0.0141 USDT 592,117.0229 SWFTC 0.0138 USDT 0.0137 USDT 0.0140 USDT 0.0140 USDT
2025-05-27 0.0143 USDT 1,947,140.0717 SWFTC 0.0144 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2025-05-26 0.0143 USDT 2,985,543.0154 SWFTC 0.0142 USDT 0.0141 USDT 0.0142 USDT 0.0143 USDT
2025-05-25 0.0141 USDT 2,858,559.9621 SWFTC 0.0140 USDT 0.0138 USDT 0.0139 USDT 0.0141 USDT
12