Crypto exchange DigiFinex
Market SwftCoin (SWFTC) / Tether (USDT)
Identifier on DigiFinex: swftc_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-13 | 0.0115 USDT | 4,397.1700 SWFTC | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
2025-07-12 | 0.0116 USDT | 39,436.8554 SWFTC | 0.0115 USDT | 0.0114 USDT | 0.0115 USDT | 0.0114 USDT |
2025-07-11 | 0.0111 USDT | 638,072.9467 SWFTC | 0.0112 USDT | 0.0111 USDT | 0.0112 USDT | 0.0116 USDT |
2025-07-10 | 0.0107 USDT | 64,706.5049 SWFTC | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT |
2025-07-09 | 0.0104 USDT | 149,908.9941 SWFTC | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT |
2025-07-08 | 0.0101 USDT | 371.1118 SWFTC | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
2025-07-07 | 0.0103 USDT | 542,057.4962 SWFTC | 0.0103 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
2025-07-06 | 0.0104 USDT | 7,979.9748 SWFTC | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT |
2025-07-05 | 0.0104 USDT | 79,853.9649 SWFTC | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT | 0.0104 USDT |
2025-07-04 | 0.0106 USDT | 539.3329 SWFTC | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT |
2025-07-03 | 0.0107 USDT | 0.0000 SWFTC | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT |
2025-07-02 | 0.0103 USDT | 2,244,792.5553 SWFTC | 0.0103 USDT | 0.0102 USDT | 0.0103 USDT | 0.0104 USDT |
2025-07-01 | 0.0107 USDT | 1,037,760.2428 SWFTC | 0.0107 USDT | 0.0104 USDT | 0.0105 USDT | 0.0105 USDT |
2025-06-30 | 0.0110 USDT | 2,496,169.7372 SWFTC | 0.0112 USDT | 0.0106 USDT | 0.0107 USDT | 0.0107 USDT |
2025-06-29 | 0.0111 USDT | 7,148.7806 SWFTC | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
2025-06-28 | 0.0107 USDT | 690,212.0576 SWFTC | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT | 0.0110 USDT |
2025-06-27 | 0.0108 USDT | 4,103.2126 SWFTC | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT |
2025-06-26 | 0.0117 USDT | 34,855.8588 SWFTC | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
2025-06-25 | 0.0114 USDT | 7,028.7548 SWFTC | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
2025-06-24 | 0.0109 USDT | 126,657.7945 SWFTC | 0.0114 USDT | 0.0114 USDT | 0.0116 USDT | 0.0116 USDT |
2025-06-23 | 0.0102 USDT | 9,205.2775 SWFTC | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT |
2025-06-22 | 0.0107 USDT | 3,407,024.7155 SWFTC | 0.0108 USDT | 0.0099 USDT | 0.0100 USDT | 0.0100 USDT |
2025-06-21 | 0.0111 USDT | 1,046.3089 SWFTC | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
2025-06-20 | 0.0114 USDT | 9,195.7683 SWFTC | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT |
2025-06-19 | 0.0119 USDT | 1,710,251.6764 SWFTC | 0.0118 USDT | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT |
2025-06-18 | 0.0113 USDT | 24,716.9656 SWFTC | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
2025-06-17 | 0.0116 USDT | 15,100.9381 SWFTC | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT |
2025-06-16 | 0.0122 USDT | 1,189,387.8051 SWFTC | 0.0120 USDT | 0.0120 USDT | 0.0128 USDT | 0.0127 USDT |
2025-06-15 | 0.0121 USDT | 633,978.1129 SWFTC | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0122 USDT |
2025-06-14 | 0.0123 USDT | 93,117.2962 SWFTC | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
2025-06-13 | 0.0124 USDT | 4,654,268.7833 SWFTC | 0.0129 USDT | 0.0121 USDT | 0.0122 USDT | 0.0123 USDT |
2025-06-12 | 0.0134 USDT | 2,340,435.6589 SWFTC | 0.0130 USDT | 0.0129 USDT | 0.0131 USDT | 0.0129 USDT |
2025-06-11 | 0.0130 USDT | 1,833,602.4952 SWFTC | 0.0129 USDT | 0.0127 USDT | 0.0127 USDT | 0.0131 USDT |
2025-06-10 | 0.0121 USDT | 1,624,282.4084 SWFTC | 0.0128 USDT | 0.0125 USDT | 0.0126 USDT | 0.0127 USDT |
2025-06-09 | 0.0118 USDT | 42,231,643.3122 SWFTC | 0.0119 USDT | 0.0114 USDT | 0.0114 USDT | 0.0118 USDT |
2025-06-08 | 0.0119 USDT | 11,987.0602 SWFTC | 0.0120 USDT | 0.0119 USDT | 0.0120 USDT | 0.0119 USDT |
2025-06-07 | 0.0121 USDT | 14,902.5808 SWFTC | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT |
2025-06-06 | 0.0120 USDT | 241,245.1070 SWFTC | 0.0119 USDT | 0.0118 USDT | 0.0119 USDT | 0.0120 USDT |
2025-06-05 | 0.0121 USDT | 204,704.2943 SWFTC | 0.0118 USDT | 0.0117 USDT | 0.0119 USDT | 0.0118 USDT |
2025-06-04 | 0.0127 USDT | 1,028,381.7360 SWFTC | 0.0127 USDT | 0.0124 USDT | 0.0125 USDT | 0.0126 USDT |
2025-06-03 | 0.0131 USDT | 13,149.5395 SWFTC | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT |
2025-06-02 | 0.0130 USDT | 63,444.3179 SWFTC | 0.0126 USDT | 0.0126 USDT | 0.0127 USDT | 0.0127 USDT |
2025-06-01 | 0.0130 USDT | 17,311.1245 SWFTC | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
2025-05-31 | 0.0127 USDT | 25,390.8447 SWFTC | 0.0129 USDT | 0.0129 USDT | 0.0130 USDT | 0.0130 USDT |
2025-05-30 | 0.0133 USDT | 77,214.7325 SWFTC | 0.0130 USDT | 0.0128 USDT | 0.0130 USDT | 0.0128 USDT |
2025-05-29 | 0.0138 USDT | 71,092.6995 SWFTC | 0.0135 USDT | 0.0135 USDT | 0.0135 USDT | 0.0135 USDT |
2025-05-28 | 0.0141 USDT | 592,117.0229 SWFTC | 0.0138 USDT | 0.0137 USDT | 0.0140 USDT | 0.0140 USDT |
2025-05-27 | 0.0143 USDT | 1,947,140.0717 SWFTC | 0.0144 USDT | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT |
2025-05-26 | 0.0143 USDT | 2,985,543.0154 SWFTC | 0.0142 USDT | 0.0141 USDT | 0.0142 USDT | 0.0143 USDT |
2025-05-25 | 0.0141 USDT | 2,858,559.9621 SWFTC | 0.0140 USDT | 0.0138 USDT | 0.0139 USDT | 0.0141 USDT |
12