Identifier on DigiFinex: swftc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0039 USDT |
1,213,674.0595 SWFTC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-02 |
0.0039 USDT |
2,115,094.3759 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0039 USDT |
72,943.5107 SWFTC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0040 USDT |
889,269.5059 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0041 USDT |
2,336,721.9188 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0043 USDT |
94,183.8195 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0043 USDT |
86,783.7424 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-27 |
0.0044 USDT |
1,421,290.3750 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-26 |
0.0043 USDT |
25,976.8788 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-25 |
0.0045 USDT |
441,709.6593 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-24 |
0.0046 USDT |
2,700,781.5691 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0047 USDT |
97,101.5477 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-22 |
0.0048 USDT |
690,100.5996 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-21 |
0.0048 USDT |
59,084.5203 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-20 |
0.0049 USDT |
1,894,275.1070 SWFTC |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-19 |
0.0051 USDT |
2,323,563.2952 SWFTC |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-18 |
0.0053 USDT |
6,965.9208 SWFTC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-17 |
0.0055 USDT |
733,668.5208 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0056 USDT |
97,835.4262 SWFTC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-15 |
0.0054 USDT |
13,254.2640 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-14 |
0.0055 USDT |
17,799.1416 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-13 |
0.0053 USDT |
16,753.8700 SWFTC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-12 |
0.0055 USDT |
3,318,741.8307 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-11 |
0.0051 USDT |
1,590,128.1825 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-10 |
0.0054 USDT |
1,832,988.3565 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-09 |
0.0057 USDT |
23,252,305.3408 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-08 |
0.0054 USDT |
945,905.1438 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0056 USDT |
12,040,373.0763 SWFTC |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-06 |
0.0062 USDT |
21,860,217.4491 SWFTC |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-05 |
0.0051 USDT |
50,590,496.3622 SWFTC |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-01-04 |
0.0042 USDT |
671.1082 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0041 USDT |
83,156.8903 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0040 USDT |
0.0000 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0038 USDT |
3,757,510.2380 SWFTC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-12-31 |
0.0038 USDT |
12,436.7064 SWFTC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0040 USDT |
1,388,077.0286 SWFTC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-29 |
0.0041 USDT |
1,296,173.7983 SWFTC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0042 USDT |
1,049,510.0727 SWFTC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-27 |
0.0041 USDT |
24,501.3766 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0041 USDT |
2,556,198.4780 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-25 |
0.0042 USDT |
86,377.5453 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-24 |
0.0043 USDT |
559,973.2630 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0046 USDT |
1,292,405.9245 SWFTC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-22 |
0.0043 USDT |
1,983,884.5299 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0043 USDT |
52,054.7508 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0045 USDT |
746,219.2516 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-19 |
0.0042 USDT |
34,246.6208 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-18 |
0.0042 USDT |
330,953.5831 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-17 |
0.0043 USDT |
2,640,126.0852 SWFTC |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0045 USDT |
30,657.6689 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |