Crypto exchange DigiFinex
Market SwftCoin (SWFTC) / Tether (USDT)
Identifier on DigiFinex: swftc_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-08 | 0.0119 USDT | 11,987.0602 SWFTC | 0.0120 USDT | 0.0119 USDT | 0.0120 USDT | 0.0119 USDT |
| 2025-06-07 | 0.0121 USDT | 14,902.5808 SWFTC | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT |
| 2025-06-06 | 0.0120 USDT | 241,245.1070 SWFTC | 0.0119 USDT | 0.0118 USDT | 0.0119 USDT | 0.0120 USDT |
| 2025-06-05 | 0.0121 USDT | 204,704.2943 SWFTC | 0.0118 USDT | 0.0117 USDT | 0.0119 USDT | 0.0118 USDT |
| 2025-06-04 | 0.0127 USDT | 1,028,381.7360 SWFTC | 0.0127 USDT | 0.0124 USDT | 0.0125 USDT | 0.0126 USDT |
| 2025-06-03 | 0.0131 USDT | 13,149.5395 SWFTC | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT |
| 2025-06-02 | 0.0130 USDT | 63,444.3179 SWFTC | 0.0126 USDT | 0.0126 USDT | 0.0127 USDT | 0.0127 USDT |
| 2025-06-01 | 0.0130 USDT | 17,311.1245 SWFTC | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2025-05-31 | 0.0127 USDT | 25,390.8447 SWFTC | 0.0129 USDT | 0.0129 USDT | 0.0130 USDT | 0.0130 USDT |
| 2025-05-30 | 0.0133 USDT | 77,214.7325 SWFTC | 0.0130 USDT | 0.0128 USDT | 0.0130 USDT | 0.0128 USDT |
| 2025-05-29 | 0.0138 USDT | 71,092.6995 SWFTC | 0.0135 USDT | 0.0135 USDT | 0.0135 USDT | 0.0135 USDT |
| 2025-05-28 | 0.0141 USDT | 592,117.0229 SWFTC | 0.0138 USDT | 0.0137 USDT | 0.0140 USDT | 0.0140 USDT |
| 2025-05-27 | 0.0143 USDT | 1,947,140.0717 SWFTC | 0.0144 USDT | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT |
| 2025-05-26 | 0.0143 USDT | 2,985,543.0154 SWFTC | 0.0142 USDT | 0.0141 USDT | 0.0142 USDT | 0.0143 USDT |
| 2025-05-25 | 0.0141 USDT | 2,858,559.9621 SWFTC | 0.0140 USDT | 0.0138 USDT | 0.0139 USDT | 0.0141 USDT |
| 2025-05-24 | 0.0142 USDT | 52,534.0700 SWFTC | 0.0142 USDT | 0.0141 USDT | 0.0142 USDT | 0.0141 USDT |
| 2025-05-23 | 0.0147 USDT | 180,878.3125 SWFTC | 0.0144 USDT | 0.0143 USDT | 0.0145 USDT | 0.0143 USDT |
| 2025-05-22 | 0.0148 USDT | 98,203.1180 SWFTC | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2025-05-21 | 0.0143 USDT | 2,169,044.5491 SWFTC | 0.0142 USDT | 0.0141 USDT | 0.0142 USDT | 0.0141 USDT |
| 2025-05-20 | 0.0144 USDT | 255,198.7708 SWFTC | 0.0143 USDT | 0.0141 USDT | 0.0143 USDT | 0.0142 USDT |
| 2025-05-19 | 0.0144 USDT | 1,809,123.5380 SWFTC | 0.0142 USDT | 0.0141 USDT | 0.0142 USDT | 0.0146 USDT |
| 2025-05-18 | 0.0147 USDT | 463.9117 SWFTC | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
| 2025-05-17 | 0.0150 USDT | 29,759.0949 SWFTC | 0.0146 USDT | 0.0146 USDT | 0.0146 USDT | 0.0146 USDT |
| 2025-05-16 | 0.0157 USDT | 3,954,754.4762 SWFTC | 0.0151 USDT | 0.0149 USDT | 0.0150 USDT | 0.0154 USDT |
| 2025-05-15 | 0.0143 USDT | 20,581.4176 SWFTC | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT |
| 2025-05-14 | 0.0148 USDT | 2,380,642.8528 SWFTC | 0.0147 USDT | 0.0145 USDT | 0.0146 USDT | 0.0147 USDT |
| 2025-05-13 | 0.0148 USDT | 3,503,031.6310 SWFTC | 0.0146 USDT | 0.0145 USDT | 0.0146 USDT | 0.0151 USDT |
| 2025-05-12 | 0.0157 USDT | 9,046,179.0908 SWFTC | 0.0155 USDT | 0.0152 USDT | 0.0154 USDT | 0.0152 USDT |
| 2025-05-11 | 0.0167 USDT | 1,157,589.4993 SWFTC | 0.0164 USDT | 0.0161 USDT | 0.0166 USDT | 0.0162 USDT |
| 2025-05-10 | 0.0171 USDT | 218,206.3468 SWFTC | 0.0168 USDT | 0.0167 USDT | 0.0168 USDT | 0.0167 USDT |
| 2025-05-09 | 0.0157 USDT | 18,336,426.1210 SWFTC | 0.0146 USDT | 0.0144 USDT | 0.0151 USDT | 0.0174 USDT |
| 2025-05-08 | 0.0138 USDT | 364,782.0124 SWFTC | 0.0140 USDT | 0.0140 USDT | 0.0142 USDT | 0.0142 USDT |
| 2025-05-07 | 0.0134 USDT | 2,152,365.3490 SWFTC | 0.0132 USDT | 0.0132 USDT | 0.0133 USDT | 0.0133 USDT |
| 2025-05-06 | 0.0130 USDT | 19,157.1404 SWFTC | 0.0131 USDT | 0.0131 USDT | 0.0131 USDT | 0.0131 USDT |
| 2025-05-05 | 0.0133 USDT | 67,289.4560 SWFTC | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT |
| 2025-05-04 | 0.0137 USDT | 2,802,264.8160 SWFTC | 0.0138 USDT | 0.0134 USDT | 0.0136 USDT | 0.0135 USDT |
| 2025-05-03 | 0.0142 USDT | 176.7275 SWFTC | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2025-05-02 | 0.0145 USDT | 43,311.3737 SWFTC | 0.0141 USDT | 0.0141 USDT | 0.0141 USDT | 0.0141 USDT |
| 2025-05-01 | 0.0144 USDT | 950,421.1092 SWFTC | 0.0151 USDT | 0.0148 USDT | 0.0151 USDT | 0.0151 USDT |
| 2025-04-30 | 0.0137 USDT | 3,173,969.1315 SWFTC | 0.0137 USDT | 0.0131 USDT | 0.0134 USDT | 0.0136 USDT |
| 2025-04-29 | 0.0145 USDT | 28,275.9831 SWFTC | 0.0144 USDT | 0.0143 USDT | 0.0144 USDT | 0.0143 USDT |
| 2025-04-28 | 0.0152 USDT | 1,466,027.8834 SWFTC | 0.0150 USDT | 0.0147 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-04-27 | 0.0154 USDT | 12,188,199.9110 SWFTC | 0.0146 USDT | 0.0145 USDT | 0.0148 USDT | 0.0166 USDT |
| 2025-04-26 | 0.0143 USDT | 35,426.0045 SWFTC | 0.0141 USDT | 0.0140 USDT | 0.0141 USDT | 0.0140 USDT |
| 2025-04-25 | 0.0141 USDT | 93,045.5630 SWFTC | 0.0145 USDT | 0.0144 USDT | 0.0145 USDT | 0.0144 USDT |
| 2025-04-24 | 0.0142 USDT | 3,661,950.5414 SWFTC | 0.0140 USDT | 0.0139 USDT | 0.0140 USDT | 0.0141 USDT |
| 2025-04-23 | 0.0144 USDT | 16,075,176.2698 SWFTC | 0.0137 USDT | 0.0135 USDT | 0.0137 USDT | 0.0148 USDT |
| 2025-04-22 | 0.0133 USDT | 111,092.6966 SWFTC | 0.0134 USDT | 0.0133 USDT | 0.0134 USDT | 0.0133 USDT |
| 2025-04-21 | 0.0133 USDT | 2,337,218.5144 SWFTC | 0.0133 USDT | 0.0128 USDT | 0.0131 USDT | 0.0130 USDT |
| 2025-04-20 | 0.0134 USDT | 28,954.6680 SWFTC | 0.0131 USDT | 0.0131 USDT | 0.0132 USDT | 0.0132 USDT |
12