Identifier on DigiFinex: swftc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0052 USDT |
0.0000 SWFTC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-04 |
0.0054 USDT |
2,701,205.0052 SWFTC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-03 |
0.0054 USDT |
41,791.5874 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-02 |
0.0052 USDT |
6,362,100.3122 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-12-01 |
0.0053 USDT |
256,506.7366 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-30 |
0.0063 USDT |
4,601,080.9627 SWFTC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-29 |
0.0061 USDT |
32,531,219.9995 SWFTC |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-11-28 |
0.0056 USDT |
32,111,027.0959 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0052 USDT |
15,378.2104 SWFTC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0051 USDT |
1,097,235.8324 SWFTC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-25 |
0.0052 USDT |
162,653.4159 SWFTC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-24 |
0.0053 USDT |
553,708.0647 SWFTC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-23 |
0.0058 USDT |
232,685.9082 SWFTC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-22 |
0.0057 USDT |
9,528,837.8563 SWFTC |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-21 |
0.0037 USDT |
223,812.6438 SWFTC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-20 |
0.0041 USDT |
4,348,855.2867 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-19 |
0.0042 USDT |
33,987.6796 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-18 |
0.0042 USDT |
8,514,279.9219 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-17 |
0.0046 USDT |
50,073.4354 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-16 |
0.0048 USDT |
1,266,479.2293 SWFTC |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-15 |
0.0049 USDT |
40,165.2894 SWFTC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-14 |
0.0051 USDT |
5,324,678.7377 SWFTC |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-13 |
0.0057 USDT |
2,596,149.5570 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0058 USDT |
63,150.3454 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0058 USDT |
0.0000 SWFTC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-10 |
0.0055 USDT |
124,097.6401 SWFTC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-09 |
0.0054 USDT |
155,121.6976 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-08 |
0.0056 USDT |
2,138,467.6349 SWFTC |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-07 |
0.0055 USDT |
4,943,285.6913 SWFTC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-11-06 |
0.0055 USDT |
0.0000 SWFTC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-05 |
0.0051 USDT |
2,541,819.8853 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-04 |
0.0055 USDT |
10,104.5995 SWFTC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-03 |
0.0059 USDT |
1,953,128.7937 SWFTC |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-02 |
0.0061 USDT |
1,374,318.1014 SWFTC |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-01 |
0.0061 USDT |
3,992,045.3804 SWFTC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-10-31 |
0.0062 USDT |
1,112,767.0845 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-30 |
0.0065 USDT |
12,108,517.2941 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-10-29 |
0.0062 USDT |
15,969.7121 SWFTC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-28 |
0.0065 USDT |
55.4986 SWFTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-27 |
0.0068 USDT |
0.0000 SWFTC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0067 USDT |
790,612.3771 SWFTC |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-25 |
0.0064 USDT |
348,492.4812 SWFTC |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-24 |
0.0063 USDT |
2,389,623.3723 SWFTC |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-23 |
0.0062 USDT |
0.0000 SWFTC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-22 |
0.0063 USDT |
68,372.2973 SWFTC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0066 USDT |
0.0100 SWFTC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-20 |
0.0067 USDT |
0.0000 SWFTC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0068 USDT |
35,433,155.6855 SWFTC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-10-18 |
0.0062 USDT |
849,513.6527 SWFTC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-17 |
0.0062 USDT |
0.0000 SWFTC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |