Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0008 USDT |
62,285,142.7500 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-08 |
0.0010 USDT |
27,550,357.5700 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-07 |
0.0010 USDT |
44,815,263.3000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-06 |
0.0010 USDT |
29,483,398.5600 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-05 |
0.0011 USDT |
29,397,079.7800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-04 |
0.0013 USDT |
9,390,919.9600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-03 |
0.0013 USDT |
22,276,062.1500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0012 USDT |
48,528,234.7600 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-01 |
0.0009 USDT |
44,877,710.6900 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0009 USDT |
28,357,190.0300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0010 USDT |
33,684,396.1700 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0011 USDT |
20,638,242.4900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-28 |
0.0011 USDT |
12,980,952.4200 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0011 USDT |
15,762,819.9200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-26 |
0.0012 USDT |
24,764,237.2200 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0011 USDT |
32,654,634.3700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0013 USDT |
23,409,274.3400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-23 |
0.0014 USDT |
13,073,253.7700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-22 |
0.0014 USDT |
43,598,831.1200 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-21 |
0.0014 USDT |
13,304,900.6200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-20 |
0.0013 USDT |
37,240,160.6700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-01-19 |
0.0012 USDT |
16,403,411.6400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-18 |
0.0014 USDT |
27,712,615.4200 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-17 |
0.0016 USDT |
10,225,838.0200 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-16 |
0.0017 USDT |
31,799,632.0900 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-15 |
0.0018 USDT |
20,635,895.0300 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-14 |
0.0019 USDT |
17,204,735.4400 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-13 |
0.0016 USDT |
29,081,236.0700 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-12 |
0.0015 USDT |
17,434,918.8700 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-11 |
0.0015 USDT |
24,206,732.5800 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-10 |
0.0016 USDT |
19,752,061.2700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0017 USDT |
27,983,825.2700 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-08 |
0.0016 USDT |
11,400,466.9200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0016 USDT |
11,744,665.9400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-06 |
0.0015 USDT |
14,877,739.9200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-01-05 |
0.0015 USDT |
11,287,641.2000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-04 |
0.0016 USDT |
15,892,122.9300 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-03 |
0.0015 USDT |
7,768,209.2400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-01-02 |
0.0015 USDT |
8,035,856.5100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-01 |
0.0014 USDT |
8,784,882.9200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-31 |
0.0014 USDT |
9,140,164.5100 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-30 |
0.0015 USDT |
8,462,881.1400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-29 |
0.0017 USDT |
23,197,335.3900 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-12-28 |
0.0018 USDT |
15,048,413.0300 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-27 |
0.0021 USDT |
10,048,186.6400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-26 |
0.0020 USDT |
8,447,586.3100 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-25 |
0.0019 USDT |
6,587,833.0500 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-24 |
0.0021 USDT |
3,101,038.3300 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-23 |
0.0022 USDT |
4,910,242.3500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-22 |
0.0021 USDT |
9,006,365.5100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |