Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.1452 USDT |
24,523.3800 |
0.1191 USDT |
0.1184 USDT |
0.1228 USDT |
0.1223 USDT |
| 2021-12-30 |
0.1250 USDT |
284,597.4600 |
0.1631 USDT |
0.1508 USDT |
0.1657 USDT |
0.1610 USDT |
| 2021-12-29 |
0.1232 USDT |
264,912.9700 |
0.1308 USDT |
0.1144 USDT |
0.1213 USDT |
0.1204 USDT |
| 2021-12-28 |
0.1226 USDT |
318,482.6800 |
0.1366 USDT |
0.1185 USDT |
0.1367 USDT |
0.1211 USDT |
| 2021-12-27 |
0.1022 USDT |
250,213.1900 |
0.1340 USDT |
0.1210 USDT |
0.1367 USDT |
0.1254 USDT |
| 2021-12-26 |
0.0744 USDT |
240,617.0900 |
0.0840 USDT |
0.0796 USDT |
0.0845 USDT |
0.0823 USDT |
| 2021-12-25 |
0.0761 USDT |
193,871.5800 |
0.0728 USDT |
0.0722 USDT |
0.0764 USDT |
0.0771 USDT |
| 2021-12-24 |
0.0769 USDT |
214,910.2100 |
0.0891 USDT |
0.0856 USDT |
0.0891 USDT |
0.0893 USDT |
| 2021-12-23 |
0.0567 USDT |
282,375.8600 |
0.0700 USDT |
0.0659 USDT |
0.0706 USDT |
0.0686 USDT |
| 2021-12-22 |
0.0398 USDT |
789,950.6100 |
0.0424 USDT |
0.0412 USDT |
0.0464 USDT |
0.0515 USDT |
| 2021-12-21 |
0.0327 USDT |
987,513.4800 |
0.0341 USDT |
0.0326 USDT |
0.0353 USDT |
0.0346 USDT |
| 2021-12-20 |
0.0295 USDT |
572,358.0100 |
0.0328 USDT |
0.0313 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-12-19 |
0.0338 USDT |
573,157.8000 |
0.0325 USDT |
0.0308 USDT |
0.0319 USDT |
0.0320 USDT |
| 2021-12-18 |
0.0376 USDT |
370,059.0800 |
0.0349 USDT |
0.0347 USDT |
0.0354 USDT |
0.0357 USDT |
| 2021-12-17 |
0.0373 USDT |
707,726.5500 |
0.0353 USDT |
0.0321 USDT |
0.0353 USDT |
0.0340 USDT |
| 2021-12-16 |
0.0449 USDT |
565,949.6900 |
0.0415 USDT |
0.0392 USDT |
0.0400 USDT |
0.0393 USDT |
| 2021-12-15 |
0.0452 USDT |
1,046,641.2600 |
0.0416 USDT |
0.0403 USDT |
0.0471 USDT |
0.0462 USDT |
| 2021-12-14 |
0.0412 USDT |
1,310,700.9200 |
0.0358 USDT |
0.0358 USDT |
0.0411 USDT |
0.0408 USDT |
| 2021-12-13 |
0.0470 USDT |
1,155,741.7400 |
0.0387 USDT |
0.0347 USDT |
0.0364 USDT |
0.0414 USDT |
| 2021-12-12 |
0.0427 USDT |
327,722.2800 |
0.0444 USDT |
0.0439 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-12-11 |
0.0408 USDT |
517,733.0800 |
0.0473 USDT |
0.0444 USDT |
0.0463 USDT |
0.0461 USDT |
| 2021-12-10 |
0.0405 USDT |
577,791.7300 |
0.0360 USDT |
0.0356 USDT |
0.0365 USDT |
0.0358 USDT |
| 2021-12-09 |
0.0618 USDT |
562,924.3800 |
0.0452 USDT |
0.0423 USDT |
0.0442 USDT |
0.0454 USDT |
| 2021-12-08 |
0.0601 USDT |
1,046,292.0200 |
0.0562 USDT |
0.0539 USDT |
0.0575 USDT |
0.0844 USDT |
| 2021-12-07 |
0.0655 USDT |
404,185.0600 |
0.0588 USDT |
0.0545 USDT |
0.0579 USDT |
0.0573 USDT |
| 2021-12-06 |
0.0418 USDT |
615,636.6400 |
0.0420 USDT |
0.0411 USDT |
0.0428 USDT |
0.0529 USDT |
| 2021-12-05 |
0.0518 USDT |
962,628.9500 |
0.0453 USDT |
0.0403 USDT |
0.0443 USDT |
0.0444 USDT |
| 2021-12-04 |
0.0589 USDT |
370,293.5200 |
0.0636 USDT |
0.0590 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-12-03 |
0.1327 USDT |
361,335.8300 |
0.1238 USDT |
0.1042 USDT |
0.1167 USDT |
0.1160 USDT |
| 2021-12-02 |
0.1516 USDT |
90,856.0900 |
0.1499 USDT |
0.1489 USDT |
0.1534 USDT |
0.1523 USDT |
| 2021-12-01 |
0.1851 USDT |
115,987.6800 |
0.1768 USDT |
0.1581 USDT |
0.1658 USDT |
0.1619 USDT |
| 2021-11-30 |
0.1635 USDT |
135,709.8300 |
0.1773 USDT |
0.1724 USDT |
0.1773 USDT |
0.1831 USDT |
| 2021-11-29 |
0.1859 USDT |
99,424.8100 |
0.1760 USDT |
0.1624 USDT |
0.1709 USDT |
0.1710 USDT |
| 2021-11-28 |
0.1487 USDT |
159,145.8600 |
0.1884 USDT |
0.1808 USDT |
0.1884 USDT |
0.1831 USDT |
| 2021-11-27 |
0.1500 USDT |
143,232.6300 |
0.1555 USDT |
0.1411 USDT |
0.1493 USDT |
0.1475 USDT |
| 2021-11-26 |
0.1641 USDT |
126,494.0800 |
0.1434 USDT |
0.1402 USDT |
0.1506 USDT |
0.1459 USDT |
| 2021-11-25 |
0.2230 USDT |
115,686.5800 |
0.2304 USDT |
0.2235 USDT |
0.2330 USDT |
0.2328 USDT |
| 2021-11-24 |
0.2322 USDT |
92,526.8500 |
0.2180 USDT |
0.2096 USDT |
0.2199 USDT |
0.2225 USDT |
| 2021-11-23 |
0.2611 USDT |
42,791.9500 |
0.2812 USDT |
0.2604 USDT |
0.2663 USDT |
0.2618 USDT |
| 2021-11-22 |
0.2635 USDT |
67,730.8600 |
0.2415 USDT |
0.2377 USDT |
0.2470 USDT |
0.2494 USDT |
| 2021-11-21 |
0.3183 USDT |
47,155.3300 |
0.3258 USDT |
0.3082 USDT |
0.3194 USDT |
0.3144 USDT |
| 2021-11-20 |
0.3313 USDT |
34,795.9900 |
0.3227 USDT |
0.3202 USDT |
0.3313 USDT |
0.3357 USDT |
| 2021-11-19 |
0.3302 USDT |
37,504.4800 |
0.3563 USDT |
0.3446 USDT |
0.3527 USDT |
0.3491 USDT |
| 2021-11-18 |
0.3715 USDT |
61,525.8200 |
0.3424 USDT |
0.3031 USDT |
0.3252 USDT |
0.3109 USDT |
| 2021-11-17 |
0.4481 USDT |
39,066.0000 |
0.4308 USDT |
0.4167 USDT |
0.4349 USDT |
0.4185 USDT |
| 2021-11-16 |
0.4436 USDT |
52,703.9500 |
0.4293 USDT |
0.3995 USDT |
0.4346 USDT |
0.4465 USDT |
| 2021-11-15 |
0.6228 USDT |
24,113.2600 |
0.5803 USDT |
0.5461 USDT |
0.5645 USDT |
0.5501 USDT |
| 2021-11-14 |
0.6616 USDT |
16,851.7000 |
0.6416 USDT |
0.6373 USDT |
0.6517 USDT |
0.6652 USDT |
| 2021-11-13 |
0.6577 USDT |
18,141.5800 |
0.6797 USDT |
0.6710 USDT |
0.6820 USDT |
0.6945 USDT |
| 2021-11-12 |
0.6603 USDT |
19,621.8300 |
0.6662 USDT |
0.6540 USDT |
0.6674 USDT |
0.6556 USDT |