Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0000 USDT |
3,179,734,895.2100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-26 |
0.0000 USDT |
2,687,151,024.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-25 |
0.0000 USDT |
1,916,280,280.8800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-24 |
0.0000 USDT |
2,880,413,192.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-23 |
0.0000 USDT |
3,283,665,573.8800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-22 |
0.0000 USDT |
1,751,438,561.1700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-21 |
0.0000 USDT |
1,460,826,547.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-20 |
0.0000 USDT |
1,958,654,046.1200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-19 |
0.0000 USDT |
1,999,053,522.7500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-18 |
0.0000 USDT |
2,931,745,933.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-17 |
0.0000 USDT |
3,359,055,067.1300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-16 |
0.0000 USDT |
1,876,788,286.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-15 |
0.0000 USDT |
2,161,579,981.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-14 |
0.0000 USDT |
3,506,805,483.7500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-13 |
0.0000 USDT |
3,300,996,573.1400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-12 |
0.0000 USDT |
4,758,009,053.2500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-11 |
0.0001 USDT |
21,868,087.9700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-10 |
0.0001 USDT |
18,104,085.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-09 |
0.0001 USDT |
21,246,774.9900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-08 |
0.0002 USDT |
27,628,360.4500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-07 |
0.0002 USDT |
49,960,952.6000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-06 |
0.0002 USDT |
11,646,893.6400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-05 |
0.0003 USDT |
28,589,344.4800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-04 |
0.0003 USDT |
29,816,992.5200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-03 |
0.0003 USDT |
30,374,227.3400 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-02 |
0.0003 USDT |
29,133,081.9400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-05-01 |
0.0003 USDT |
26,273,885.8300 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-30 |
0.0004 USDT |
34,342,493.4700 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-29 |
0.0005 USDT |
47,090,465.8500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-28 |
0.0006 USDT |
47,782,769.5000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-27 |
0.0005 USDT |
34,736,166.3800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-26 |
0.0007 USDT |
49,392,734.5600 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-25 |
0.0007 USDT |
31,036,068.1500 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-24 |
0.0009 USDT |
17,129,283.0800 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-23 |
0.0009 USDT |
20,639,068.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-22 |
0.0010 USDT |
31,588,983.8900 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-21 |
0.0010 USDT |
52,854,963.9200 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-20 |
0.0009 USDT |
36,840,107.5900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-04-19 |
0.0009 USDT |
16,311,003.6900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-18 |
0.0008 USDT |
18,389,625.3100 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-17 |
0.0009 USDT |
13,025,236.9300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-16 |
0.0009 USDT |
13,797,275.3000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-15 |
0.0009 USDT |
10,819,646.4900 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-14 |
0.0009 USDT |
27,442,673.8100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-13 |
0.0008 USDT |
15,280,498.3200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-12 |
0.0008 USDT |
388,996.9200 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-11 |
0.0009 USDT |
29,153,952.6100 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-04-10 |
0.0011 USDT |
28,237,495.0800 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-09 |
0.0011 USDT |
16,319,726.6400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-08 |
0.0012 USDT |
31,223,241.4100 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |