Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.7059 USDT |
18,113.6700 |
0.7195 USDT |
0.6971 USDT |
0.7186 USDT |
0.7118 USDT |
| 2021-11-10 |
0.7870 USDT |
145,125.9100 |
0.8232 USDT |
0.5841 USDT |
0.7114 USDT |
0.6825 USDT |
| 2021-11-09 |
0.9517 USDT |
12,377.0800 |
0.9110 USDT |
0.8932 USDT |
0.9202 USDT |
0.9271 USDT |
| 2021-11-08 |
0.9386 USDT |
13,814.8700 |
0.9399 USDT |
0.9380 USDT |
0.9687 USDT |
0.9844 USDT |
| 2021-11-07 |
0.8935 USDT |
14,254.2400 |
0.9656 USDT |
0.9235 USDT |
0.9441 USDT |
0.9318 USDT |
| 2021-11-06 |
0.8748 USDT |
14,807.2700 |
0.8711 USDT |
0.8610 USDT |
0.8788 USDT |
0.8766 USDT |
| 2021-11-05 |
1.0916 USDT |
14,729.2800 |
1.0153 USDT |
0.9649 USDT |
0.9868 USDT |
0.9708 USDT |
| 2021-11-04 |
1.1218 USDT |
19,921.1600 |
1.0397 USDT |
1.0223 USDT |
1.0570 USDT |
1.1750 USDT |
| 2021-11-03 |
1.0866 USDT |
19,273.2400 |
1.2046 USDT |
1.1812 USDT |
1.2450 USDT |
1.2606 USDT |
| 2021-11-02 |
1.0983 USDT |
17,875.2700 |
1.0740 USDT |
0.9969 USDT |
1.0260 USDT |
1.0025 USDT |
| 2021-11-01 |
0.9488 USDT |
23,774.5500 |
1.2226 USDT |
1.1193 USDT |
1.1464 USDT |
1.1411 USDT |
| 2021-10-31 |
0.7719 USDT |
18,836.1000 |
0.7475 USDT |
0.7438 USDT |
0.7738 USDT |
0.7511 USDT |
| 2021-10-30 |
0.8360 USDT |
16,923.9300 |
0.8241 USDT |
0.7491 USDT |
0.8032 USDT |
0.7780 USDT |
| 2021-10-29 |
0.8738 USDT |
10,588.4800 |
0.9348 USDT |
0.9153 USDT |
0.9317 USDT |
0.9352 USDT |
| 2021-10-28 |
0.7365 USDT |
21,372.1700 |
0.7675 USDT |
0.7413 USDT |
0.7878 USDT |
0.7998 USDT |
| 2021-10-27 |
0.8119 USDT |
25,355.2600 |
0.7102 USDT |
0.6504 USDT |
0.7154 USDT |
0.6708 USDT |
| 2021-10-26 |
0.9786 USDT |
43,379.2100 |
0.9996 USDT |
0.9219 USDT |
0.9654 USDT |
0.9455 USDT |
| 2021-10-25 |
0.7868 USDT |
10,830.9300 |
0.7852 USDT |
0.7848 USDT |
0.7956 USDT |
0.8010 USDT |
| 2021-10-24 |
0.8127 USDT |
17,472.0200 |
0.7516 USDT |
0.7411 USDT |
0.7646 USDT |
0.7668 USDT |
| 2021-10-23 |
0.8323 USDT |
13,675.3700 |
0.8412 USDT |
0.8209 USDT |
0.8394 USDT |
0.8311 USDT |
| 2021-10-22 |
0.8977 USDT |
13,979.1000 |
0.8412 USDT |
0.8036 USDT |
0.8156 USDT |
0.8137 USDT |
| 2021-10-21 |
0.9741 USDT |
14,257.2900 |
0.9120 USDT |
0.8871 USDT |
0.9137 USDT |
0.8951 USDT |
| 2021-10-20 |
0.9182 USDT |
12,903.9900 |
1.0297 USDT |
1.0024 USDT |
1.0411 USDT |
1.0295 USDT |
| 2021-10-19 |
0.8714 USDT |
10,973.8700 |
0.8165 USDT |
0.8165 USDT |
0.8418 USDT |
0.8724 USDT |
| 2021-10-18 |
0.9423 USDT |
11,958.4100 |
0.8918 USDT |
0.8688 USDT |
0.8946 USDT |
0.8688 USDT |
| 2021-10-17 |
1.0453 USDT |
27,495.3300 |
1.0186 USDT |
0.8717 USDT |
0.9387 USDT |
0.9527 USDT |
| 2021-10-16 |
1.0749 USDT |
12,868.8400 |
1.1052 USDT |
1.0612 USDT |
1.1052 USDT |
1.0695 USDT |
| 2021-10-15 |
0.9221 USDT |
17,007.7500 |
1.0672 USDT |
0.9685 USDT |
0.9948 USDT |
0.9813 USDT |
| 2021-10-14 |
0.8474 USDT |
14,783.5200 |
0.9246 USDT |
0.8998 USDT |
0.9426 USDT |
0.9276 USDT |
| 2021-10-13 |
0.7925 USDT |
16,607.3100 |
0.7687 USDT |
0.7614 USDT |
0.7834 USDT |
0.7738 USDT |
| 2021-10-12 |
0.7587 USDT |
11,468.9700 |
0.7567 USDT |
0.7495 USDT |
0.7753 USDT |
0.7780 USDT |
| 2021-10-11 |
0.8841 USDT |
12,080.6800 |
0.8120 USDT |
0.8079 USDT |
0.8349 USDT |
0.8254 USDT |
| 2021-10-10 |
0.9784 USDT |
24,200.3400 |
0.9574 USDT |
0.8431 USDT |
0.8764 USDT |
0.8655 USDT |
| 2021-10-09 |
0.9993 USDT |
6,520.1200 |
1.0270 USDT |
1.0115 USDT |
1.0342 USDT |
1.0213 USDT |
| 2021-10-08 |
1.0731 USDT |
9,534.2800 |
0.9755 USDT |
0.9746 USDT |
1.0033 USDT |
1.0089 USDT |
| 2021-10-07 |
0.9577 USDT |
13,455.6800 |
1.0573 USDT |
0.9803 USDT |
1.0533 USDT |
1.0005 USDT |
| 2021-10-06 |
0.9655 USDT |
10,411.8400 |
0.9795 USDT |
0.9535 USDT |
0.9848 USDT |
0.9645 USDT |
| 2021-10-05 |
0.9657 USDT |
12,388.7600 |
0.9789 USDT |
0.9776 USDT |
1.0337 USDT |
1.0256 USDT |
| 2021-10-04 |
0.9597 USDT |
11,558.6800 |
0.9565 USDT |
0.8976 USDT |
0.9560 USDT |
0.9469 USDT |
| 2021-10-03 |
1.1225 USDT |
15,576.5200 |
1.1659 USDT |
1.0374 USDT |
1.0797 USDT |
1.0752 USDT |
| 2021-10-02 |
1.1106 USDT |
9,131.1100 |
1.2117 USDT |
1.1649 USDT |
1.1938 USDT |
1.1916 USDT |
| 2021-10-01 |
1.0137 USDT |
12,971.1200 |
1.0824 USDT |
1.0622 USDT |
1.0829 USDT |
1.0781 USDT |
| 2021-09-30 |
0.8519 USDT |
12,056.6500 |
0.8448 USDT |
0.8417 USDT |
0.8736 USDT |
0.8873 USDT |
| 2021-09-29 |
0.8195 USDT |
15,100.9200 |
0.7292 USDT |
0.7156 USDT |
0.7427 USDT |
0.7609 USDT |
| 2021-09-28 |
0.9209 USDT |
15,178.6700 |
0.8962 USDT |
0.8092 USDT |
0.8897 USDT |
0.8212 USDT |