Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0005 USDT |
34,736,166.3800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-26 |
0.0007 USDT |
49,392,734.5600 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-25 |
0.0007 USDT |
31,036,068.1500 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-24 |
0.0009 USDT |
17,129,283.0800 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-23 |
0.0009 USDT |
20,639,068.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-22 |
0.0010 USDT |
31,588,983.8900 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-21 |
0.0010 USDT |
52,854,963.9200 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-20 |
0.0009 USDT |
36,840,107.5900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-04-19 |
0.0009 USDT |
16,311,003.6900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-18 |
0.0008 USDT |
18,389,625.3100 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-17 |
0.0009 USDT |
13,025,236.9300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-16 |
0.0009 USDT |
13,797,275.3000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-15 |
0.0009 USDT |
10,819,646.4900 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-14 |
0.0009 USDT |
27,442,673.8100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-13 |
0.0008 USDT |
15,280,498.3200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-12 |
0.0008 USDT |
388,996.9200 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-11 |
0.0009 USDT |
29,153,952.6100 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-04-10 |
0.0011 USDT |
28,237,495.0800 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-09 |
0.0011 USDT |
16,319,726.6400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-08 |
0.0012 USDT |
31,223,241.4100 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-07 |
0.0012 USDT |
15,302,047.2900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-06 |
0.0015 USDT |
25,741,189.5800 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-05 |
0.0022 USDT |
16,850,696.8900 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-04 |
0.0022 USDT |
12,704,141.4700 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0024 USDT |
11,493,595.2000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-02 |
0.0028 USDT |
19,361,920.8000 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-01 |
0.0026 USDT |
11,829,764.5300 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-31 |
0.0031 USDT |
11,693,893.6400 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-30 |
0.0024 USDT |
19,901,146.7200 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-29 |
0.0022 USDT |
13,140,792.0200 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-28 |
0.0021 USDT |
30,490,467.2900 |
0.0022 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-03-27 |
0.0017 USDT |
19,049,919.8800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-26 |
0.0016 USDT |
13,130,511.2800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-25 |
0.0016 USDT |
23,352,314.3600 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-24 |
0.0016 USDT |
7,685,545.4800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-23 |
0.0016 USDT |
19,213,774.9800 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-03-22 |
0.0015 USDT |
11,982,962.1400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-21 |
0.0013 USDT |
14,657,303.9000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-20 |
0.0013 USDT |
23,155,432.9300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-19 |
0.0014 USDT |
14,071,931.7100 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0012 USDT |
11,937,637.1300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-17 |
0.0012 USDT |
15,061,710.7000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-16 |
0.0010 USDT |
15,914,406.6200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-15 |
0.0009 USDT |
27,866,820.6500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-14 |
0.0009 USDT |
14,743,894.2700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-13 |
0.0010 USDT |
12,171,002.7700 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-12 |
0.0010 USDT |
7,583,719.1400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-11 |
0.0010 USDT |
21,047,636.4600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-10 |
0.0011 USDT |
17,354,615.4100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-09 |
0.0012 USDT |
12,398,545.9900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |