Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0011 USDT |
34,983,425.5400 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-07 |
0.0010 USDT |
36,613,466.7000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-03-06 |
0.0012 USDT |
15,662,505.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-05 |
0.0012 USDT |
9,254,034.2700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-04 |
0.0014 USDT |
28,573,790.1000 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-03 |
0.0017 USDT |
18,522,650.4900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-02 |
0.0019 USDT |
10,565,406.8500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-01 |
0.0020 USDT |
10,216,953.0100 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-28 |
0.0016 USDT |
20,804,258.0100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-02-27 |
0.0016 USDT |
40,609,017.9100 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-26 |
0.0018 USDT |
9,420,299.8800 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-25 |
0.0016 USDT |
15,786,513.2100 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0014 USDT |
23,631,544.5900 |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-23 |
0.0021 USDT |
16,103,924.3800 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-22 |
0.0019 USDT |
11,518,100.2000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-21 |
0.0026 USDT |
23,482,431.6400 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-20 |
0.0028 USDT |
8,505,180.0500 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-02-19 |
0.0032 USDT |
5,052,205.7800 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-18 |
0.0035 USDT |
5,976,002.3100 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-17 |
0.0041 USDT |
11,597,276.9100 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-16 |
0.0047 USDT |
4,495,632.6200 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-02-15 |
0.0045 USDT |
4,437,781.6700 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-14 |
0.0039 USDT |
7,948,219.1100 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-13 |
0.0042 USDT |
4,255,160.2700 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-12 |
0.0043 USDT |
5,500,312.9300 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-11 |
0.0051 USDT |
12,525,345.8100 |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-02-10 |
0.0062 USDT |
5,804,380.6900 |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-02-09 |
0.0065 USDT |
1,993,593.6700 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-08 |
0.0069 USDT |
3,387,744.8800 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-07 |
0.0074 USDT |
3,355,713.1100 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-02-06 |
0.0067 USDT |
4,558,837.1400 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-02-05 |
0.0070 USDT |
3,058,661.5800 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-04 |
0.0050 USDT |
3,062,325.2600 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-02-03 |
0.0045 USDT |
4,197,234.2400 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-02 |
0.0055 USDT |
7,885,531.6400 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-02-01 |
0.0059 USDT |
3,626,057.3000 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-31 |
0.0048 USDT |
2,601,997.3700 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-30 |
0.0053 USDT |
5,398,240.8400 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-29 |
0.0055 USDT |
6,459,292.3300 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-28 |
0.0051 USDT |
4,915,286.8200 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-27 |
0.0054 USDT |
9,940,196.6500 |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-26 |
0.0071 USDT |
13,353,412.6400 |
0.0072 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-25 |
0.0072 USDT |
4,568,104.1300 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-01-24 |
0.0062 USDT |
8,272,377.5600 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-01-23 |
0.0083 USDT |
7,905,369.8300 |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-22 |
0.0086 USDT |
14,424,937.0600 |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-01-21 |
0.0157 USDT |
16,261,871.2900 |
0.0167 USDT |
0.0108 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-01-20 |
0.0243 USDT |
2,433,810.9900 |
0.0268 USDT |
0.0208 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-01-19 |
0.0230 USDT |
1,208,894.2900 |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0239 USDT |
| 2022-01-18 |
0.0252 USDT |
896,716.6800 |
0.0238 USDT |
0.0236 USDT |
0.0254 USDT |
0.0248 USDT |