Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0217 USDT |
2,001,005.2300 |
0.0226 USDT |
0.0200 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-14 |
0.0196 USDT |
2,252,212.4800 |
0.0186 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-13 |
0.0210 USDT |
3,738,723.0400 |
0.0222 USDT |
0.0201 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-11-12 |
0.0194 USDT |
1,190,701.1500 |
0.0186 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-11-11 |
0.0242 USDT |
2,769,132.2500 |
0.0246 USDT |
0.0210 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-11-10 |
0.0212 USDT |
2,631,475.8600 |
0.0234 USDT |
0.0234 USDT |
0.0250 USDT |
0.0254 USDT |
| 2022-11-09 |
0.0291 USDT |
5,121,456.1300 |
0.0190 USDT |
0.0148 USDT |
0.0174 USDT |
0.0164 USDT |
| 2022-11-08 |
0.0606 USDT |
13,679,519.3500 |
0.0731 USDT |
0.0261 USDT |
0.0448 USDT |
0.0418 USDT |
| 2022-11-07 |
0.1135 USDT |
466,303.9300 |
0.1207 USDT |
0.1197 USDT |
0.1245 USDT |
0.1262 USDT |
| 2022-11-06 |
0.1237 USDT |
347,646.1900 |
0.1290 USDT |
0.1191 USDT |
0.1261 USDT |
0.1201 USDT |
| 2022-11-05 |
0.1523 USDT |
318,078.0400 |
0.1496 USDT |
0.1282 USDT |
0.1309 USDT |
0.1294 USDT |
| 2022-11-04 |
0.1441 USDT |
323,782.9900 |
0.1546 USDT |
0.1491 USDT |
0.1552 USDT |
0.1622 USDT |
| 2022-11-03 |
0.1119 USDT |
418,268.6800 |
0.1262 USDT |
0.1194 USDT |
0.1214 USDT |
0.1200 USDT |
| 2022-11-02 |
0.0938 USDT |
1,964,321.3600 |
0.0855 USDT |
0.0845 USDT |
0.0933 USDT |
0.0958 USDT |
| 2022-11-01 |
0.1033 USDT |
288,234.4300 |
0.0995 USDT |
0.0926 USDT |
0.0962 USDT |
0.0957 USDT |
| 2022-10-31 |
0.1246 USDT |
451,438.5200 |
0.1138 USDT |
0.0994 USDT |
0.1029 USDT |
0.1013 USDT |
| 2022-10-30 |
0.1489 USDT |
324,945.4500 |
0.1375 USDT |
0.1174 USDT |
0.1264 USDT |
0.1259 USDT |
| 2022-10-29 |
0.1474 USDT |
362,616.5700 |
0.1545 USDT |
0.1464 USDT |
0.1549 USDT |
0.1656 USDT |
| 2022-10-28 |
0.1307 USDT |
172,452.3900 |
0.1421 USDT |
0.1349 USDT |
0.1375 USDT |
0.1364 USDT |
| 2022-10-27 |
0.1354 USDT |
644,033.6000 |
0.1300 USDT |
0.1177 USDT |
0.1309 USDT |
0.1309 USDT |
| 2022-10-26 |
0.1330 USDT |
302,976.0400 |
0.1327 USDT |
0.1288 USDT |
0.1377 USDT |
0.1386 USDT |
| 2022-10-25 |
0.1093 USDT |
1,014,646.2800 |
0.1181 USDT |
0.1181 USDT |
0.1292 USDT |
0.1263 USDT |
| 2022-10-24 |
0.0980 USDT |
243,509.5000 |
0.0970 USDT |
0.0959 USDT |
0.0965 USDT |
0.0963 USDT |
| 2022-10-23 |
0.0824 USDT |
575,422.6200 |
0.0893 USDT |
0.0893 USDT |
0.0967 USDT |
0.1012 USDT |
| 2022-10-22 |
0.0833 USDT |
164,645.1700 |
0.0789 USDT |
0.0778 USDT |
0.0799 USDT |
0.0801 USDT |
| 2022-10-21 |
0.0892 USDT |
161,478.3300 |
0.0910 USDT |
0.0877 USDT |
0.0903 USDT |
0.0895 USDT |
| 2022-10-20 |
0.1169 USDT |
393,005.9600 |
0.1105 USDT |
0.0985 USDT |
0.1042 USDT |
0.1035 USDT |
| 2022-10-19 |
0.1362 USDT |
208,000.2800 |
0.1382 USDT |
0.1348 USDT |
0.1389 USDT |
0.1367 USDT |
| 2022-10-18 |
0.1304 USDT |
311,035.4000 |
0.1391 USDT |
0.1351 USDT |
0.1441 USDT |
0.1432 USDT |
| 2022-10-17 |
0.1285 USDT |
210,463.1500 |
0.1202 USDT |
0.1150 USDT |
0.1194 USDT |
0.1228 USDT |
| 2022-10-16 |
0.1437 USDT |
353,445.9300 |
0.1319 USDT |
0.1291 USDT |
0.1348 USDT |
0.1427 USDT |
| 2022-10-15 |
0.1496 USDT |
219,303.6800 |
0.1504 USDT |
0.1448 USDT |
0.1496 USDT |
0.1492 USDT |
| 2022-10-14 |
0.1355 USDT |
258,649.1800 |
0.1371 USDT |
0.1283 USDT |
0.1333 USDT |
0.1315 USDT |
| 2022-10-13 |
0.0882 USDT |
335,201.8000 |
0.0984 USDT |
0.0967 USDT |
0.1049 USDT |
0.1047 USDT |
| 2022-10-12 |
0.1151 USDT |
208,741.6800 |
0.1095 USDT |
0.1009 USDT |
0.1064 USDT |
0.1011 USDT |
| 2022-10-11 |
0.1184 USDT |
252,975.7200 |
0.1187 USDT |
0.1175 USDT |
0.1222 USDT |
0.1178 USDT |
| 2022-10-10 |
0.1512 USDT |
503,539.2200 |
0.1533 USDT |
0.1201 USDT |
0.1343 USDT |
0.1308 USDT |
| 2022-10-09 |
0.1669 USDT |
131,288.7400 |
0.1734 USDT |
0.1675 USDT |
0.1744 USDT |
0.1748 USDT |
| 2022-10-08 |
0.1760 USDT |
94,090.0900 |
0.1794 USDT |
0.1720 USDT |
0.1767 USDT |
0.1724 USDT |
| 2022-10-07 |
0.1808 USDT |
159,875.1600 |
0.1887 USDT |
0.1771 USDT |
0.1832 USDT |
0.1794 USDT |
| 2022-10-06 |
0.1709 USDT |
177,833.1000 |
0.1765 USDT |
0.1698 USDT |
0.1749 USDT |
0.1764 USDT |
| 2022-10-05 |
0.1337 USDT |
531,272.0500 |
0.1411 USDT |
0.1368 USDT |
0.1449 USDT |
0.1800 USDT |
| 2022-10-04 |
0.1211 USDT |
414,730.9500 |
0.1284 USDT |
0.1253 USDT |
0.1278 USDT |
0.1267 USDT |
| 2022-10-03 |
0.1062 USDT |
157,942.6000 |
0.1090 USDT |
0.1090 USDT |
0.1122 USDT |
0.1146 USDT |
| 2022-10-02 |
0.1077 USDT |
191,153.1400 |
0.1065 USDT |
0.1023 USDT |
0.1035 USDT |
0.1032 USDT |
| 2022-10-01 |
0.1251 USDT |
110,103.5800 |
0.1187 USDT |
0.1137 USDT |
0.1168 USDT |
0.1161 USDT |
| 2022-09-30 |
0.1272 USDT |
166,058.1300 |
0.1244 USDT |
0.1211 USDT |
0.1245 USDT |
0.1268 USDT |
| 2022-09-29 |
0.1226 USDT |
179,191.4600 |
0.1217 USDT |
0.1182 USDT |
0.1223 USDT |
0.1257 USDT |
| 2022-09-28 |
0.1171 USDT |
171,014.4600 |
0.1203 USDT |
0.1178 USDT |
0.1226 USDT |
0.1233 USDT |
| 2022-09-27 |
0.1356 USDT |
368,156.4400 |
0.1406 USDT |
0.1154 USDT |
0.1210 USDT |
0.1195 USDT |