Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0023 USDT |
7,055,453.0600 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0024 USDT |
9,971,582.4300 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0027 USDT |
14,733,497.1400 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-18 |
0.0029 USDT |
2,797,893.2700 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0029 USDT |
6,247,947.3200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0040 USDT |
4,110,172.3200 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0045 USDT |
4,171,390.9500 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-14 |
0.0050 USDT |
4,418,315.3600 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-13 |
0.0051 USDT |
2,750,932.2400 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-12 |
0.0051 USDT |
4,890,523.9000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-12-11 |
0.0060 USDT |
3,971,548.6300 |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0063 USDT |
1,837,790.7900 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-09 |
0.0064 USDT |
3,611,331.4300 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-08 |
0.0065 USDT |
3,978,253.4900 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-07 |
0.0076 USDT |
3,267,337.8000 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-12-06 |
0.0104 USDT |
2,737,375.7800 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-12-05 |
0.0121 USDT |
2,670,214.0000 |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-12-04 |
0.0115 USDT |
1,342,067.8800 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-12-03 |
0.0127 USDT |
1,497,171.5900 |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-12-02 |
0.0125 USDT |
2,264,991.9500 |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0132 USDT |
| 2022-12-01 |
0.0140 USDT |
2,333,891.7000 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-11-30 |
0.0155 USDT |
2,012,721.3800 |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0169 USDT |
| 2022-11-29 |
0.0143 USDT |
2,328,073.4900 |
0.0153 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-11-28 |
0.0137 USDT |
1,982,636.6100 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-11-27 |
0.0129 USDT |
1,366,384.7400 |
0.0135 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-11-26 |
0.0111 USDT |
1,677,576.6300 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-11-25 |
0.0107 USDT |
1,165,468.7200 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-24 |
0.0121 USDT |
2,320,834.2000 |
0.0115 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-11-23 |
0.0122 USDT |
2,850,269.7400 |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-11-22 |
0.0109 USDT |
1,771,818.5900 |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-11-21 |
0.0116 USDT |
5,661,939.1900 |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-11-20 |
0.0140 USDT |
4,022,363.2400 |
0.0136 USDT |
0.0118 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-11-19 |
0.0144 USDT |
1,570,730.2400 |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-11-18 |
0.0162 USDT |
1,779,522.6000 |
0.0152 USDT |
0.0146 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-11-17 |
0.0188 USDT |
1,330,599.7400 |
0.0173 USDT |
0.0165 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-11-16 |
0.0213 USDT |
1,905,720.6700 |
0.0195 USDT |
0.0188 USDT |
0.0200 USDT |
0.0206 USDT |
| 2022-11-15 |
0.0217 USDT |
2,001,005.2300 |
0.0226 USDT |
0.0200 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-14 |
0.0196 USDT |
2,252,212.4800 |
0.0186 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-13 |
0.0210 USDT |
3,738,723.0400 |
0.0222 USDT |
0.0201 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-11-12 |
0.0194 USDT |
1,190,701.1500 |
0.0186 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-11-11 |
0.0242 USDT |
2,769,132.2500 |
0.0246 USDT |
0.0210 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-11-10 |
0.0212 USDT |
2,631,475.8600 |
0.0234 USDT |
0.0234 USDT |
0.0250 USDT |
0.0254 USDT |
| 2022-11-09 |
0.0291 USDT |
5,121,456.1300 |
0.0190 USDT |
0.0148 USDT |
0.0174 USDT |
0.0164 USDT |
| 2022-11-08 |
0.0606 USDT |
13,679,519.3500 |
0.0731 USDT |
0.0261 USDT |
0.0448 USDT |
0.0418 USDT |
| 2022-11-07 |
0.1135 USDT |
466,303.9300 |
0.1207 USDT |
0.1197 USDT |
0.1245 USDT |
0.1262 USDT |
| 2022-11-06 |
0.1237 USDT |
347,646.1900 |
0.1290 USDT |
0.1191 USDT |
0.1261 USDT |
0.1201 USDT |
| 2022-11-05 |
0.1523 USDT |
318,078.0400 |
0.1496 USDT |
0.1282 USDT |
0.1309 USDT |
0.1294 USDT |
| 2022-11-04 |
0.1441 USDT |
323,782.9900 |
0.1546 USDT |
0.1491 USDT |
0.1552 USDT |
0.1622 USDT |
| 2022-11-03 |
0.1119 USDT |
418,268.6800 |
0.1262 USDT |
0.1194 USDT |
0.1214 USDT |
0.1200 USDT |
| 2022-11-02 |
0.0938 USDT |
1,964,321.3600 |
0.0855 USDT |
0.0845 USDT |
0.0933 USDT |
0.0958 USDT |