Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.7510 USDT |
119,711.5000 SUSHI |
0.7409 USDT |
0.7250 USDT |
0.7334 USDT |
0.7589 USDT |
| 2025-07-16 |
0.7370 USDT |
4,004.1000 SUSHI |
0.7507 USDT |
0.7458 USDT |
0.7512 USDT |
0.7469 USDT |
| 2025-07-15 |
0.7154 USDT |
195,100.0000 SUSHI |
0.7027 USDT |
0.6948 USDT |
0.7042 USDT |
0.7312 USDT |
| 2025-07-14 |
0.7341 USDT |
125,314.0000 SUSHI |
0.7448 USDT |
0.7304 USDT |
0.7439 USDT |
0.7411 USDT |
| 2025-07-13 |
0.7087 USDT |
588.7000 SUSHI |
0.7256 USDT |
0.7240 USDT |
0.7263 USDT |
0.7262 USDT |
| 2025-07-12 |
0.7098 USDT |
98,685.5000 SUSHI |
0.7057 USDT |
0.6749 USDT |
0.6881 USDT |
0.6900 USDT |
| 2025-07-11 |
0.7300 USDT |
2,920.0000 SUSHI |
0.7472 USDT |
0.7415 USDT |
0.7490 USDT |
0.7460 USDT |
| 2025-07-10 |
0.6672 USDT |
102,782.9000 SUSHI |
0.6654 USDT |
0.6569 USDT |
0.6641 USDT |
0.6790 USDT |
| 2025-07-09 |
0.6442 USDT |
4,924.9000 SUSHI |
0.6708 USDT |
0.6654 USDT |
0.6710 USDT |
0.6659 USDT |
| 2025-07-08 |
0.5989 USDT |
296.7000 SUSHI |
0.6165 USDT |
0.6163 USDT |
0.6189 USDT |
0.6184 USDT |
| 2025-07-07 |
0.6049 USDT |
1,184.3000 SUSHI |
0.5959 USDT |
0.5925 USDT |
0.5972 USDT |
0.5938 USDT |
| 2025-07-06 |
0.5950 USDT |
511.5000 SUSHI |
0.6042 USDT |
0.6042 USDT |
0.6070 USDT |
0.6070 USDT |
| 2025-07-05 |
0.5868 USDT |
24,278.2000 SUSHI |
0.5871 USDT |
0.5745 USDT |
0.5810 USDT |
0.5810 USDT |
| 2025-07-04 |
0.6115 USDT |
610.5000 SUSHI |
0.5964 USDT |
0.5949 USDT |
0.5971 USDT |
0.5950 USDT |
| 2025-07-03 |
0.6285 USDT |
80,934.4000 SUSHI |
0.6234 USDT |
0.6228 USDT |
0.6304 USDT |
0.6269 USDT |
| 2025-07-02 |
0.5907 USDT |
6,456.4000 SUSHI |
0.6311 USDT |
0.6302 USDT |
0.6345 USDT |
0.6309 USDT |
| 2025-07-01 |
0.5879 USDT |
326.1000 SUSHI |
0.5755 USDT |
0.5718 USDT |
0.5755 USDT |
0.5734 USDT |
| 2025-06-30 |
0.6176 USDT |
606.2000 SUSHI |
0.6058 USDT |
0.6049 USDT |
0.6073 USDT |
0.6050 USDT |
| 2025-06-29 |
0.5993 USDT |
19,196.2000 SUSHI |
0.6050 USDT |
0.5949 USDT |
0.5982 USDT |
0.5979 USDT |
| 2025-06-28 |
0.5807 USDT |
2,548.6000 SUSHI |
0.5840 USDT |
0.5840 USDT |
0.5917 USDT |
0.5917 USDT |
| 2025-06-27 |
0.5799 USDT |
57,044.4000 SUSHI |
0.5701 USDT |
0.5681 USDT |
0.5803 USDT |
0.5852 USDT |
| 2025-06-26 |
0.5885 USDT |
29,770.9000 SUSHI |
0.5776 USDT |
0.5707 USDT |
0.5750 USDT |
0.5750 USDT |
| 2025-06-25 |
0.5995 USDT |
109,063.6000 SUSHI |
0.5983 USDT |
0.5842 USDT |
0.5881 USDT |
0.5869 USDT |
| 2025-06-24 |
0.5845 USDT |
14,650.2000 SUSHI |
0.6099 USDT |
0.6039 USDT |
0.6112 USDT |
0.6086 USDT |
| 2025-06-23 |
0.5651 USDT |
228,942.3000 SUSHI |
0.5553 USDT |
0.5400 USDT |
0.5555 USDT |
0.6096 USDT |
| 2025-06-22 |
0.5565 USDT |
492.4000 SUSHI |
0.5448 USDT |
0.5445 USDT |
0.5460 USDT |
0.5454 USDT |
| 2025-06-21 |
0.5794 USDT |
37,400.6000 SUSHI |
0.5737 USDT |
0.5412 USDT |
0.5743 USDT |
0.5534 USDT |
| 2025-06-20 |
0.6190 USDT |
78,200.4000 SUSHI |
0.6103 USDT |
0.5999 USDT |
0.6111 USDT |
0.6040 USDT |
| 2025-06-19 |
0.6228 USDT |
1,336.2000 SUSHI |
0.6138 USDT |
0.6135 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-06-18 |
0.6179 USDT |
16,962.1000 SUSHI |
0.6038 USDT |
0.5910 USDT |
0.6042 USDT |
0.5976 USDT |
| 2025-06-17 |
0.6536 USDT |
4,456.2000 SUSHI |
0.6367 USDT |
0.6320 USDT |
0.6391 USDT |
0.6326 USDT |
| 2025-06-16 |
0.6563 USDT |
87,151.5000 SUSHI |
0.6689 USDT |
0.6596 USDT |
0.6685 USDT |
0.6748 USDT |
| 2025-06-15 |
0.6164 USDT |
2,693.4000 SUSHI |
0.6269 USDT |
0.6230 USDT |
0.6275 USDT |
0.6231 USDT |
| 2025-06-14 |
0.6210 USDT |
26,777.2000 SUSHI |
0.6317 USDT |
0.6172 USDT |
0.6223 USDT |
0.6258 USDT |
| 2025-06-13 |
0.6399 USDT |
166,361.2000 SUSHI |
0.6200 USDT |
0.5970 USDT |
0.6095 USDT |
0.6116 USDT |
| 2025-06-12 |
0.7224 USDT |
66,154.9000 SUSHI |
0.7100 USDT |
0.6853 USDT |
0.6954 USDT |
0.7062 USDT |
| 2025-06-11 |
0.7595 USDT |
56,271.1000 SUSHI |
0.7519 USDT |
0.7413 USDT |
0.7515 USDT |
0.7509 USDT |
| 2025-06-10 |
0.6901 USDT |
57,017.3000 SUSHI |
0.6990 USDT |
0.6905 USDT |
0.6986 USDT |
0.7234 USDT |
| 2025-06-09 |
0.6522 USDT |
2,298.2000 SUSHI |
0.6721 USDT |
0.6700 USDT |
0.6731 USDT |
0.6709 USDT |
| 2025-06-08 |
0.6476 USDT |
1,291.5000 SUSHI |
0.6454 USDT |
0.6416 USDT |
0.6454 USDT |
0.6432 USDT |
| 2025-06-07 |
0.6506 USDT |
348.5000 SUSHI |
0.6553 USDT |
0.6528 USDT |
0.6553 USDT |
0.6539 USDT |
| 2025-06-06 |
0.6304 USDT |
1,788.7000 SUSHI |
0.6324 USDT |
0.6294 USDT |
0.6324 USDT |
0.6310 USDT |
| 2025-06-05 |
0.6664 USDT |
4,124.3000 SUSHI |
0.6524 USDT |
0.6521 USDT |
0.6568 USDT |
0.6545 USDT |
| 2025-06-04 |
0.6965 USDT |
1,110.3000 SUSHI |
0.6779 USDT |
0.6753 USDT |
0.6784 USDT |
0.6759 USDT |
| 2025-06-03 |
0.6995 USDT |
56,657.4000 SUSHI |
0.7022 USDT |
0.6988 USDT |
0.7050 USDT |
0.7115 USDT |
| 2025-06-02 |
0.6459 USDT |
2,803.9000 SUSHI |
0.6381 USDT |
0.6352 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-06-01 |
0.6450 USDT |
3,206.2000 SUSHI |
0.6463 USDT |
0.6458 USDT |
0.6508 USDT |
0.6496 USDT |
| 2025-05-31 |
0.6390 USDT |
664.8000 SUSHI |
0.6426 USDT |
0.6422 USDT |
0.6472 USDT |
0.6461 USDT |
| 2025-05-30 |
0.6903 USDT |
5,279.7000 SUSHI |
0.6651 USDT |
0.6531 USDT |
0.6671 USDT |
0.6532 USDT |
| 2025-05-29 |
0.7657 USDT |
3,124.1000 SUSHI |
0.7305 USDT |
0.7305 USDT |
0.7360 USDT |
0.7357 USDT |