Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2023-12-20 1.1279 USDT 49,324.5000 SUSHI 1.1490 USDT 1.0984 USDT 1.1132 USDT 1.1132 USDT
2023-12-19 1.1259 USDT 61,488.4000 SUSHI 1.1288 USDT 1.0913 USDT 1.1134 USDT 1.1102 USDT
2023-12-18 1.1199 USDT 20,450.2000 SUSHI 1.1120 USDT 1.0930 USDT 1.1039 USDT 1.1046 USDT
2023-12-17 1.1821 USDT 47,622.5000 SUSHI 1.1655 USDT 1.1618 USDT 1.1851 USDT 1.1990 USDT
2023-12-16 1.1779 USDT 38,415.9000 SUSHI 1.1986 USDT 1.1771 USDT 1.1918 USDT 1.1929 USDT
2023-12-15 1.1597 USDT 23,874.5000 SUSHI 1.1673 USDT 1.1254 USDT 1.1422 USDT 1.1309 USDT
2023-12-14 1.1855 USDT 54,720.4000 SUSHI 1.1751 USDT 1.1733 USDT 1.1858 USDT 1.1795 USDT
2023-12-13 1.1768 USDT 28,137.6000 SUSHI 1.1715 USDT 1.1701 USDT 1.1792 USDT 1.2069 USDT
2023-12-12 1.2120 USDT 27,269.1000 SUSHI 1.1861 USDT 1.1785 USDT 1.1953 USDT 1.1942 USDT
2023-12-11 1.2259 USDT 57,138.9000 SUSHI 1.1974 USDT 1.1669 USDT 1.1939 USDT 1.2038 USDT
2023-12-10 1.3255 USDT 39,844.0000 SUSHI 1.3321 USDT 1.3167 USDT 1.3340 USDT 1.3329 USDT
2023-12-09 1.3352 USDT 60,643.5000 SUSHI 1.3269 USDT 1.3132 USDT 1.3252 USDT 1.3163 USDT
2023-12-08 1.3185 USDT 75,082.2000 SUSHI 1.3000 USDT 1.2756 USDT 1.2989 USDT 1.3121 USDT
2023-12-07 1.2973 USDT 78,067.3000 SUSHI 1.3303 USDT 1.2956 USDT 1.3170 USDT 1.3128 USDT
2023-12-06 1.3628 USDT 74,388.2000 SUSHI 1.3494 USDT 1.2988 USDT 1.3132 USDT 1.3130 USDT
2023-12-05 1.3904 USDT 60,295.3000 SUSHI 1.3584 USDT 1.3407 USDT 1.3471 USDT 1.3459 USDT
2023-12-04 1.3502 USDT 116,589.1000 SUSHI 1.3748 USDT 1.3664 USDT 1.3903 USDT 1.3881 USDT
2023-12-03 1.2573 USDT 186,723.7000 SUSHI 1.2718 USDT 1.2540 USDT 1.2703 USDT 1.2688 USDT
2023-12-02 1.2798 USDT 266,146.5000 SUSHI 1.2722 USDT 1.2567 USDT 1.2625 USDT 1.2616 USDT
2023-12-01 1.2665 USDT 36,507.0000 SUSHI 1.2590 USDT 1.2319 USDT 1.2386 USDT 1.2381 USDT
2023-11-30 1.2306 USDT 139,809.7000 SUSHI 1.2451 USDT 1.2364 USDT 1.2502 USDT 1.2619 USDT
2023-11-29 1.2236 USDT 45,703.0000 SUSHI 1.1827 USDT 1.1790 USDT 1.1913 USDT 1.1990 USDT
2023-11-28 1.2393 USDT 140,882.0000 SUSHI 1.2665 USDT 1.2445 USDT 1.2564 USDT 1.2501 USDT
2023-11-27 1.1670 USDT 55,501.0000 SUSHI 1.1904 USDT 1.1449 USDT 1.1657 USDT 1.1711 USDT
2023-11-26 1.2116 USDT 65,885.8000 SUSHI 1.1697 USDT 1.1683 USDT 1.1812 USDT 1.1919 USDT
2023-11-25 1.2658 USDT 38,467.1000 SUSHI 1.2389 USDT 1.2169 USDT 1.2277 USDT 1.2212 USDT
2023-11-24 1.2202 USDT 51,952.6000 SUSHI 1.1949 USDT 1.1780 USDT 1.1952 USDT 1.2022 USDT
2023-11-23 1.1839 USDT 316,819.6000 SUSHI 1.2616 USDT 1.2214 USDT 1.2322 USDT 1.2301 USDT
2023-11-22 0.9965 USDT 102,859.3000 SUSHI 1.0651 USDT 1.0428 USDT 1.0672 USDT 1.0928 USDT
2023-11-21 1.0542 USDT 278,428.0000 SUSHI 1.0609 USDT 0.9719 USDT 1.0009 USDT 1.0221 USDT
2023-11-20 1.0732 USDT 266,068.9000 SUSHI 1.0650 USDT 1.0428 USDT 1.0748 USDT 1.0748 USDT
2023-11-19 1.0171 USDT 49,506.5000 SUSHI 1.0319 USDT 1.0297 USDT 1.0427 USDT 1.0381 USDT
2023-11-18 0.9828 USDT 43,060.3000 SUSHI 0.9867 USDT 0.9848 USDT 0.9938 USDT 0.9899 USDT
2023-11-17 1.1045 USDT 48,449.4000 SUSHI 1.0180 USDT 1.0063 USDT 1.0157 USDT 1.0141 USDT
2023-11-16 1.0977 USDT 630,135.6000 SUSHI 1.1036 USDT 1.0628 USDT 1.1175 USDT 1.1999 USDT
2023-11-15 0.9963 USDT 205,211.8000 SUSHI 1.0059 USDT 1.0045 USDT 1.0221 USDT 1.0298 USDT
2023-11-14 0.9526 USDT 135,354.7000 SUSHI 0.9490 USDT 0.8721 USDT 0.9161 USDT 0.9222 USDT
2023-11-13 1.0411 USDT 225,436.1000 SUSHI 1.0210 USDT 0.9885 USDT 1.0129 USDT 1.0155 USDT
2023-11-12 0.9964 USDT 83,289.0000 SUSHI 1.0030 USDT 0.9876 USDT 1.0073 USDT 1.0463 USDT
2023-11-11 1.0022 USDT 153,733.7000 SUSHI 1.0059 USDT 1.0052 USDT 1.0292 USDT 1.0298 USDT
2023-11-10 0.9370 USDT 124,278.1000 SUSHI 0.9439 USDT 0.9261 USDT 0.9513 USDT 0.9573 USDT
2023-11-09 0.9680 USDT 439,798.6000 SUSHI 1.0165 USDT 0.8038 USDT 0.8959 USDT 0.8736 USDT
2023-11-08 1.0091 USDT 345,825.9000 SUSHI 0.9771 USDT 0.9728 USDT 0.9958 USDT 1.0334 USDT
2023-11-07 0.9777 USDT 153,540.2000 SUSHI 0.9711 USDT 0.9225 USDT 0.9524 USDT 0.9561 USDT
2023-11-06 0.9982 USDT 68,695.3000 SUSHI 0.9913 USDT 0.9833 USDT 0.9928 USDT 1.0119 USDT
2023-11-05 1.0314 USDT 140,998.6000 SUSHI 0.9953 USDT 0.9667 USDT 0.9882 USDT 0.9849 USDT
2023-11-04 1.0784 USDT 38,111.7000 SUSHI 1.0469 USDT 1.0402 USDT 1.0494 USDT 1.0491 USDT
2023-11-03 1.1134 USDT 581,446.5000 SUSHI 1.2369 USDT 1.0126 USDT 1.0312 USDT 1.0284 USDT
2023-11-02 1.1513 USDT 141,073.8000 SUSHI 1.0267 USDT 1.0117 USDT 1.0492 USDT 1.0460 USDT
2023-11-01 0.9419 USDT 2,141,563.9000 SUSHI 0.9091 USDT 0.8883 USDT 0.9203 USDT 1.1660 USDT