Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2021-10-17 11.3434 USDT 42,620.8739 SUSHI 10.8123 USDT 10.7894 USDT 10.9697 USDT 11.1043 USDT
2021-10-16 11.4721 USDT 39,408.6957 SUSHI 11.6071 USDT 11.3622 USDT 11.5064 USDT 11.4974 USDT
2021-10-15 10.8604 USDT 27,922.4232 SUSHI 11.0950 USDT 10.9758 USDT 11.0712 USDT 11.0578 USDT
2021-10-14 10.4399 USDT 131,111.9784 SUSHI 10.4972 USDT 10.4447 USDT 10.8091 USDT 10.7630 USDT
2021-10-13 10.1795 USDT 28,030.4141 SUSHI 10.0650 USDT 10.0385 USDT 10.1412 USDT 10.1015 USDT
2021-10-12 9.9558 USDT 8,437.2659 SUSHI 10.0052 USDT 9.9931 USDT 10.0933 USDT 10.0406 USDT
2021-10-11 10.4636 USDT 38,930.6000 SUSHI 10.0671 USDT 10.0389 USDT 10.2398 USDT 10.2204 USDT
2021-10-10 10.7566 USDT 40,477.2140 SUSHI 10.3986 USDT 10.2284 USDT 10.3986 USDT 10.2533 USDT
2021-10-09 10.8112 USDT 14,382.0456 SUSHI 10.8503 USDT 10.8019 USDT 10.9062 USDT 10.9134 USDT
2021-10-08 11.0854 USDT 25,707.9517 SUSHI 10.7040 USDT 10.7005 USDT 10.7896 USDT 10.7814 USDT
2021-10-07 10.6009 USDT 72,877.3924 SUSHI 10.9880 USDT 10.7655 USDT 10.9463 USDT 10.8530 USDT
2021-10-06 10.5361 USDT 34,484.0060 SUSHI 10.5991 USDT 10.5177 USDT 10.6284 USDT 10.5711 USDT
2021-10-05 10.5108 USDT 29,470.1390 SUSHI 10.7261 USDT 10.6601 USDT 10.7071 USDT 10.7001 USDT
2021-10-04 10.4480 USDT 33,793.6757 SUSHI 10.4184 USDT 10.2265 USDT 10.3736 USDT 10.3450 USDT
2021-10-03 10.9499 USDT 36,306.5809 SUSHI 10.9003 USDT 10.6913 USDT 10.8072 USDT 10.7921 USDT
2021-10-02 10.9271 USDT 26,845.4336 SUSHI 11.1966 USDT 11.1275 USDT 11.2479 USDT 11.1347 USDT
2021-10-01 10.5439 USDT 44,328.8700 SUSHI 10.7709 USDT 10.7068 USDT 10.8066 USDT 10.7846 USDT
2021-09-30 9.8742 USDT 26,826.4200 SUSHI 9.8679 USDT 9.8556 USDT 9.9788 USDT 10.0134 USDT
2021-09-29 9.7062 USDT 29,123.0340 SUSHI 9.3873 USDT 9.3404 USDT 9.4982 USDT 9.4619 USDT
2021-09-28 10.0891 USDT 40,221.3383 SUSHI 9.8840 USDT 9.8337 USDT 9.9584 USDT 9.8537 USDT
2021-09-27 11.0294 USDT 44,922.4541 SUSHI 10.1767 USDT 10.1560 USDT 10.3642 USDT 10.3084 USDT
2021-09-26 10.3623 USDT 131,297.5813 SUSHI 11.2237 USDT 10.8339 USDT 11.0602 USDT 11.0071 USDT
2021-09-25 9.5053 USDT 27,781.0279 SUSHI 9.5413 USDT 9.3953 USDT 9.5457 USDT 9.5403 USDT
2021-09-24 9.7274 USDT 56,074.7507 SUSHI 9.7510 USDT 9.6213 USDT 9.7937 USDT 9.6460 USDT
2021-09-23 10.4891 USDT 47,356.8089 SUSHI 10.5536 USDT 10.5115 USDT 10.5641 USDT 10.6121 USDT
2021-09-22 9.8908 USDT 103,983.1528 SUSHI 10.2851 USDT 10.1609 USDT 10.4137 USDT 10.4507 USDT
2021-09-21 10.0211 USDT 147,118.7085 SUSHI 9.2994 USDT 8.9038 USDT 9.1265 USDT 9.0850 USDT
2021-09-20 10.8445 USDT 58,855.4627 SUSHI 10.4584 USDT 10.1899 USDT 10.5373 USDT 10.2456 USDT
2021-09-19 12.2101 USDT 74,369.8291 SUSHI 11.9585 USDT 11.8654 USDT 12.2304 USDT 11.9113 USDT
2021-09-18 12.7520 USDT 47,935.1089 SUSHI 12.6165 USDT 12.3607 USDT 12.5442 USDT 12.4764 USDT
2021-09-17 13.5351 USDT 188,560.1896 SUSHI 12.8480 USDT 12.3247 USDT 12.5184 USDT 12.3904 USDT
2021-09-16 15.2874 USDT 19,274.4887 SUSHI 14.8723 USDT 14.7668 USDT 14.9034 USDT 14.8352 USDT
2021-09-15 13.8449 USDT 122,035.8089 SUSHI 15.0633 USDT 14.9681 USDT 15.3005 USDT 15.2353 USDT
2021-09-14 12.0544 USDT 65,770.2686 SUSHI 12.7040 USDT 12.4295 USDT 12.7349 USDT 12.7317 USDT
2021-09-13 10.7443 USDT 32,343.3335 SUSHI 11.1182 USDT 10.9586 USDT 11.1271 USDT 11.1168 USDT
2021-09-12 11.2037 USDT 48,334.6359 SUSHI 11.2086 USDT 11.0818 USDT 11.3239 USDT 11.4331 USDT
2021-09-11 10.4837 USDT 31,336.8240 SUSHI 10.6955 USDT 10.5005 USDT 10.5894 USDT 10.5063 USDT
2021-09-10 10.6661 USDT 48,269.4330 SUSHI 9.9934 USDT 9.8044 USDT 10.0364 USDT 10.1122 USDT
2021-09-09 11.4178 USDT 25,787.3693 SUSHI 10.9825 USDT 10.9727 USDT 11.1365 USDT 11.0836 USDT
2021-09-08 10.8822 USDT 21,472.1712 SUSHI 11.4389 USDT 11.1282 USDT 11.2866 USDT 11.3934 USDT
2021-09-07 11.7348 USDT 67,793.2248 SUSHI 10.9763 USDT 10.5460 USDT 10.9734 USDT 10.9554 USDT
2021-09-06 13.8499 USDT 39,880.1051 SUSHI 13.7271 USDT 13.6081 USDT 13.7362 USDT 13.6631 USDT
2021-09-05 13.8189 USDT 29,329.6800 SUSHI 14.2333 USDT 14.0673 USDT 14.2564 USDT 14.2670 USDT
2021-09-04 13.0505 USDT 17,753.2616 SUSHI 13.0822 USDT 13.0029 USDT 13.1648 USDT 13.1692 USDT
2021-09-03 13.1503 USDT 27,400.6697 SUSHI 13.1235 USDT 12.8624 USDT 12.9748 USDT 12.9573 USDT
2021-09-02 13.3013 USDT 19,723.4150 SUSHI 13.2890 USDT 13.1360 USDT 13.3082 USDT 13.1613 USDT
2021-09-01 12.9399 USDT 56,064.2454 SUSHI 13.7956 USDT 13.5866 USDT 13.7956 USDT 13.8383 USDT
2021-08-31 11.8623 USDT 24,097.8311 SUSHI 11.8289 USDT 11.7951 USDT 12.0894 USDT 12.0869 USDT
2021-08-30 11.4953 USDT 80,988.2681 SUSHI 12.0547 USDT 11.4112 USDT 11.7988 USDT 11.4815 USDT
2021-08-29 11.5625 USDT 39,043.8960 SUSHI 11.6854 USDT 11.5679 USDT 11.7530 USDT 11.7232 USDT