Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.5009 USDT |
2,508.0000 SUSHI |
0.5170 USDT |
0.5145 USDT |
0.5196 USDT |
0.5150 USDT |
| 2025-04-08 |
0.5096 USDT |
79,846.3000 SUSHI |
0.5081 USDT |
0.4885 USDT |
0.5006 USDT |
0.4973 USDT |
| 2025-04-07 |
0.4885 USDT |
2,279.8000 SUSHI |
0.5130 USDT |
0.5109 USDT |
0.5173 USDT |
0.5172 USDT |
| 2025-04-06 |
0.5167 USDT |
9,319.2000 SUSHI |
0.4898 USDT |
0.4857 USDT |
0.5007 USDT |
0.4910 USDT |
| 2025-04-05 |
0.5594 USDT |
3,592.5000 SUSHI |
0.5490 USDT |
0.5461 USDT |
0.5503 USDT |
0.5475 USDT |
| 2025-04-04 |
0.5614 USDT |
3,281.4000 SUSHI |
0.5652 USDT |
0.5625 USDT |
0.5702 USDT |
0.5629 USDT |
| 2025-04-03 |
0.5576 USDT |
1,747.1000 SUSHI |
0.5676 USDT |
0.5632 USDT |
0.5698 USDT |
0.5660 USDT |
| 2025-04-02 |
0.5897 USDT |
2,625.9000 SUSHI |
0.5847 USDT |
0.5680 USDT |
0.5848 USDT |
0.5688 USDT |
| 2025-04-01 |
0.6040 USDT |
5,658.2000 SUSHI |
0.6023 USDT |
0.5991 USDT |
0.6027 USDT |
0.6005 USDT |
| 2025-03-31 |
0.5855 USDT |
76,254.2000 SUSHI |
0.5766 USDT |
0.5659 USDT |
0.5774 USDT |
0.5974 USDT |
| 2025-03-30 |
0.5905 USDT |
827.8000 SUSHI |
0.5903 USDT |
0.5848 USDT |
0.5909 USDT |
0.5851 USDT |
| 2025-03-29 |
0.6003 USDT |
1,781.1000 SUSHI |
0.5796 USDT |
0.5779 USDT |
0.5808 USDT |
0.5787 USDT |
| 2025-03-28 |
0.6494 USDT |
2,059.3000 SUSHI |
0.6230 USDT |
0.6184 USDT |
0.6244 USDT |
0.6184 USDT |
| 2025-03-27 |
0.6866 USDT |
556.7000 SUSHI |
0.6848 USDT |
0.6840 USDT |
0.6862 USDT |
0.6848 USDT |
| 2025-03-26 |
0.7059 USDT |
4,817.7000 SUSHI |
0.6863 USDT |
0.6769 USDT |
0.6880 USDT |
0.6829 USDT |
| 2025-03-25 |
0.6999 USDT |
24,097.7000 SUSHI |
0.7079 USDT |
0.6982 USDT |
0.7036 USDT |
0.7029 USDT |
| 2025-03-24 |
0.6830 USDT |
49,165.4000 SUSHI |
0.6983 USDT |
0.6846 USDT |
0.6940 USDT |
0.6880 USDT |
| 2025-03-23 |
0.6721 USDT |
1,921.7000 SUSHI |
0.6607 USDT |
0.6597 USDT |
0.6643 USDT |
0.6643 USDT |
| 2025-03-22 |
0.6677 USDT |
26,780.7000 SUSHI |
0.6761 USDT |
0.6675 USDT |
0.6711 USDT |
0.6757 USDT |
| 2025-03-21 |
0.6633 USDT |
46,699.4000 SUSHI |
0.6535 USDT |
0.6499 USDT |
0.6575 USDT |
0.6600 USDT |
| 2025-03-20 |
0.6860 USDT |
54,543.4000 SUSHI |
0.6821 USDT |
0.6598 USDT |
0.6726 USDT |
0.6746 USDT |
| 2025-03-19 |
0.6711 USDT |
2,966.8000 SUSHI |
0.6978 USDT |
0.6940 USDT |
0.6990 USDT |
0.6954 USDT |
| 2025-03-18 |
0.6479 USDT |
3,125.6000 SUSHI |
0.6403 USDT |
0.6388 USDT |
0.6439 USDT |
0.6413 USDT |
| 2025-03-17 |
0.6355 USDT |
5,637.6000 SUSHI |
0.6511 USDT |
0.6480 USDT |
0.6567 USDT |
0.6533 USDT |
| 2025-03-16 |
0.6311 USDT |
2,189.9000 SUSHI |
0.6111 USDT |
0.6063 USDT |
0.6128 USDT |
0.6094 USDT |
| 2025-03-15 |
0.6322 USDT |
47,857.9000 SUSHI |
0.6314 USDT |
0.6287 USDT |
0.6340 USDT |
0.6443 USDT |
| 2025-03-14 |
0.6010 USDT |
67,861.4000 SUSHI |
0.6070 USDT |
0.6037 USDT |
0.6082 USDT |
0.6306 USDT |
| 2025-03-13 |
0.6072 USDT |
162.1000 SUSHI |
0.5906 USDT |
0.5906 USDT |
0.5920 USDT |
0.5909 USDT |
| 2025-03-12 |
0.6036 USDT |
1,039.9000 SUSHI |
0.6122 USDT |
0.6100 USDT |
0.6136 USDT |
0.6111 USDT |
| 2025-03-11 |
0.5845 USDT |
1,740.7000 SUSHI |
0.6179 USDT |
0.6150 USDT |
0.6188 USDT |
0.6157 USDT |
| 2025-03-10 |
0.6045 USDT |
3,774.6000 SUSHI |
0.5800 USDT |
0.5773 USDT |
0.5856 USDT |
0.5830 USDT |
| 2025-03-09 |
0.6221 USDT |
180,871.5000 SUSHI |
0.6430 USDT |
0.5702 USDT |
0.5900 USDT |
0.5812 USDT |
| 2025-03-08 |
0.6957 USDT |
179.9000 SUSHI |
0.6824 USDT |
0.6816 USDT |
0.6840 USDT |
0.6839 USDT |
| 2025-03-07 |
0.7019 USDT |
38,558.9000 SUSHI |
0.7107 USDT |
0.7008 USDT |
0.7111 USDT |
0.7075 USDT |
| 2025-03-06 |
0.7252 USDT |
2,205.6000 SUSHI |
0.7010 USDT |
0.6999 USDT |
0.7072 USDT |
0.7061 USDT |
| 2025-03-05 |
0.7145 USDT |
1,336.7000 SUSHI |
0.7350 USDT |
0.7336 USDT |
0.7385 USDT |
0.7377 USDT |
| 2025-03-04 |
0.6975 USDT |
5,080.4000 SUSHI |
0.7070 USDT |
0.7028 USDT |
0.7107 USDT |
0.7100 USDT |
| 2025-03-03 |
0.8130 USDT |
105,090.8000 SUSHI |
0.8068 USDT |
0.7233 USDT |
0.7378 USDT |
0.7378 USDT |
| 2025-03-02 |
0.8228 USDT |
79,326.6000 SUSHI |
0.8437 USDT |
0.8320 USDT |
0.8642 USDT |
0.8851 USDT |
| 2025-03-01 |
0.7821 USDT |
21,450.4000 SUSHI |
0.7727 USDT |
0.7709 USDT |
0.7821 USDT |
0.7940 USDT |
| 2025-02-28 |
0.7704 USDT |
30,342.9000 SUSHI |
0.8011 USDT |
0.7941 USDT |
0.8048 USDT |
0.7991 USDT |
| 2025-02-27 |
0.7967 USDT |
28,895.2000 SUSHI |
0.8241 USDT |
0.8183 USDT |
0.8273 USDT |
0.8229 USDT |
| 2025-02-26 |
0.7859 USDT |
93,291.4000 SUSHI |
0.7831 USDT |
0.7579 USDT |
0.7772 USDT |
0.7694 USDT |
| 2025-02-25 |
0.7409 USDT |
61,058.3000 SUSHI |
0.7498 USDT |
0.7371 USDT |
0.7594 USDT |
0.7804 USDT |
| 2025-02-24 |
0.8419 USDT |
46,771.0000 SUSHI |
0.8301 USDT |
0.7913 USDT |
0.8121 USDT |
0.8092 USDT |
| 2025-02-23 |
0.8920 USDT |
29,110.4000 SUSHI |
0.8819 USDT |
0.8637 USDT |
0.8782 USDT |
0.8762 USDT |
| 2025-02-22 |
0.8914 USDT |
28,969.3000 SUSHI |
0.8950 USDT |
0.8927 USDT |
0.9026 USDT |
0.9075 USDT |
| 2025-02-21 |
0.9229 USDT |
124,305.9000 SUSHI |
0.9541 USDT |
0.8705 USDT |
0.8942 USDT |
0.8750 USDT |
| 2025-02-20 |
0.8917 USDT |
51,371.6000 SUSHI |
0.8857 USDT |
0.8789 USDT |
0.8906 USDT |
0.9091 USDT |
| 2025-02-19 |
0.8732 USDT |
42,998.2000 SUSHI |
0.8803 USDT |
0.8681 USDT |
0.8819 USDT |
0.8761 USDT |