Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Price
Date Price Volume Open Low High Close
2025-04-09 0.5009 USDT 2,508.0000 SUSHI 0.5170 USDT 0.5145 USDT 0.5196 USDT 0.5150 USDT
2025-04-08 0.5096 USDT 79,846.3000 SUSHI 0.5081 USDT 0.4885 USDT 0.5006 USDT 0.4973 USDT
2025-04-07 0.4885 USDT 2,279.8000 SUSHI 0.5130 USDT 0.5109 USDT 0.5173 USDT 0.5172 USDT
2025-04-06 0.5167 USDT 9,319.2000 SUSHI 0.4898 USDT 0.4857 USDT 0.5007 USDT 0.4910 USDT
2025-04-05 0.5594 USDT 3,592.5000 SUSHI 0.5490 USDT 0.5461 USDT 0.5503 USDT 0.5475 USDT
2025-04-04 0.5614 USDT 3,281.4000 SUSHI 0.5652 USDT 0.5625 USDT 0.5702 USDT 0.5629 USDT
2025-04-03 0.5576 USDT 1,747.1000 SUSHI 0.5676 USDT 0.5632 USDT 0.5698 USDT 0.5660 USDT
2025-04-02 0.5897 USDT 2,625.9000 SUSHI 0.5847 USDT 0.5680 USDT 0.5848 USDT 0.5688 USDT
2025-04-01 0.6040 USDT 5,658.2000 SUSHI 0.6023 USDT 0.5991 USDT 0.6027 USDT 0.6005 USDT
2025-03-31 0.5855 USDT 76,254.2000 SUSHI 0.5766 USDT 0.5659 USDT 0.5774 USDT 0.5974 USDT
2025-03-30 0.5905 USDT 827.8000 SUSHI 0.5903 USDT 0.5848 USDT 0.5909 USDT 0.5851 USDT
2025-03-29 0.6003 USDT 1,781.1000 SUSHI 0.5796 USDT 0.5779 USDT 0.5808 USDT 0.5787 USDT
2025-03-28 0.6494 USDT 2,059.3000 SUSHI 0.6230 USDT 0.6184 USDT 0.6244 USDT 0.6184 USDT
2025-03-27 0.6866 USDT 556.7000 SUSHI 0.6848 USDT 0.6840 USDT 0.6862 USDT 0.6848 USDT
2025-03-26 0.7059 USDT 4,817.7000 SUSHI 0.6863 USDT 0.6769 USDT 0.6880 USDT 0.6829 USDT
2025-03-25 0.6999 USDT 24,097.7000 SUSHI 0.7079 USDT 0.6982 USDT 0.7036 USDT 0.7029 USDT
2025-03-24 0.6830 USDT 49,165.4000 SUSHI 0.6983 USDT 0.6846 USDT 0.6940 USDT 0.6880 USDT
2025-03-23 0.6721 USDT 1,921.7000 SUSHI 0.6607 USDT 0.6597 USDT 0.6643 USDT 0.6643 USDT
2025-03-22 0.6677 USDT 26,780.7000 SUSHI 0.6761 USDT 0.6675 USDT 0.6711 USDT 0.6757 USDT
2025-03-21 0.6633 USDT 46,699.4000 SUSHI 0.6535 USDT 0.6499 USDT 0.6575 USDT 0.6600 USDT
2025-03-20 0.6860 USDT 54,543.4000 SUSHI 0.6821 USDT 0.6598 USDT 0.6726 USDT 0.6746 USDT
2025-03-19 0.6711 USDT 2,966.8000 SUSHI 0.6978 USDT 0.6940 USDT 0.6990 USDT 0.6954 USDT
2025-03-18 0.6479 USDT 3,125.6000 SUSHI 0.6403 USDT 0.6388 USDT 0.6439 USDT 0.6413 USDT
2025-03-17 0.6355 USDT 5,637.6000 SUSHI 0.6511 USDT 0.6480 USDT 0.6567 USDT 0.6533 USDT
2025-03-16 0.6311 USDT 2,189.9000 SUSHI 0.6111 USDT 0.6063 USDT 0.6128 USDT 0.6094 USDT
2025-03-15 0.6322 USDT 47,857.9000 SUSHI 0.6314 USDT 0.6287 USDT 0.6340 USDT 0.6443 USDT
2025-03-14 0.6010 USDT 67,861.4000 SUSHI 0.6070 USDT 0.6037 USDT 0.6082 USDT 0.6306 USDT
2025-03-13 0.6072 USDT 162.1000 SUSHI 0.5906 USDT 0.5906 USDT 0.5920 USDT 0.5909 USDT
2025-03-12 0.6036 USDT 1,039.9000 SUSHI 0.6122 USDT 0.6100 USDT 0.6136 USDT 0.6111 USDT
2025-03-11 0.5845 USDT 1,740.7000 SUSHI 0.6179 USDT 0.6150 USDT 0.6188 USDT 0.6157 USDT
2025-03-10 0.6045 USDT 3,774.6000 SUSHI 0.5800 USDT 0.5773 USDT 0.5856 USDT 0.5830 USDT
2025-03-09 0.6221 USDT 180,871.5000 SUSHI 0.6430 USDT 0.5702 USDT 0.5900 USDT 0.5812 USDT
2025-03-08 0.6957 USDT 179.9000 SUSHI 0.6824 USDT 0.6816 USDT 0.6840 USDT 0.6839 USDT
2025-03-07 0.7019 USDT 38,558.9000 SUSHI 0.7107 USDT 0.7008 USDT 0.7111 USDT 0.7075 USDT
2025-03-06 0.7252 USDT 2,205.6000 SUSHI 0.7010 USDT 0.6999 USDT 0.7072 USDT 0.7061 USDT
2025-03-05 0.7145 USDT 1,336.7000 SUSHI 0.7350 USDT 0.7336 USDT 0.7385 USDT 0.7377 USDT
2025-03-04 0.6975 USDT 5,080.4000 SUSHI 0.7070 USDT 0.7028 USDT 0.7107 USDT 0.7100 USDT
2025-03-03 0.8130 USDT 105,090.8000 SUSHI 0.8068 USDT 0.7233 USDT 0.7378 USDT 0.7378 USDT
2025-03-02 0.8228 USDT 79,326.6000 SUSHI 0.8437 USDT 0.8320 USDT 0.8642 USDT 0.8851 USDT
2025-03-01 0.7821 USDT 21,450.4000 SUSHI 0.7727 USDT 0.7709 USDT 0.7821 USDT 0.7940 USDT
2025-02-28 0.7704 USDT 30,342.9000 SUSHI 0.8011 USDT 0.7941 USDT 0.8048 USDT 0.7991 USDT
2025-02-27 0.7967 USDT 28,895.2000 SUSHI 0.8241 USDT 0.8183 USDT 0.8273 USDT 0.8229 USDT
2025-02-26 0.7859 USDT 93,291.4000 SUSHI 0.7831 USDT 0.7579 USDT 0.7772 USDT 0.7694 USDT
2025-02-25 0.7409 USDT 61,058.3000 SUSHI 0.7498 USDT 0.7371 USDT 0.7594 USDT 0.7804 USDT
2025-02-24 0.8419 USDT 46,771.0000 SUSHI 0.8301 USDT 0.7913 USDT 0.8121 USDT 0.8092 USDT
2025-02-23 0.8920 USDT 29,110.4000 SUSHI 0.8819 USDT 0.8637 USDT 0.8782 USDT 0.8762 USDT
2025-02-22 0.8914 USDT 28,969.3000 SUSHI 0.8950 USDT 0.8927 USDT 0.9026 USDT 0.9075 USDT
2025-02-21 0.9229 USDT 124,305.9000 SUSHI 0.9541 USDT 0.8705 USDT 0.8942 USDT 0.8750 USDT
2025-02-20 0.8917 USDT 51,371.6000 SUSHI 0.8857 USDT 0.8789 USDT 0.8906 USDT 0.9091 USDT
2025-02-19 0.8732 USDT 42,998.2000 SUSHI 0.8803 USDT 0.8681 USDT 0.8819 USDT 0.8761 USDT