Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7873 USDT |
1,429.0000 SUSHI |
0.8008 USDT |
0.7992 USDT |
0.8022 USDT |
0.8018 USDT |
| 2025-08-26 |
0.7504 USDT |
138,087.8000 SUSHI |
0.7485 USDT |
0.7438 USDT |
0.7516 USDT |
0.7822 USDT |
| 2025-08-25 |
0.7829 USDT |
7,763.9000 SUSHI |
0.7292 USDT |
0.7289 USDT |
0.7479 USDT |
0.7464 USDT |
| 2025-08-24 |
0.8458 USDT |
1,546.2000 SUSHI |
0.8391 USDT |
0.8388 USDT |
0.8461 USDT |
0.8440 USDT |
| 2025-08-23 |
0.8653 USDT |
88,248.0000 SUSHI |
0.8646 USDT |
0.8487 USDT |
0.8589 USDT |
0.8644 USDT |
| 2025-08-22 |
0.8165 USDT |
322,831.9000 SUSHI |
0.7689 USDT |
0.7330 USDT |
0.7537 USDT |
0.8908 USDT |
| 2025-08-21 |
0.7824 USDT |
47,516.5000 SUSHI |
0.7892 USDT |
0.7658 USDT |
0.7766 USDT |
0.7801 USDT |
| 2025-08-20 |
0.7622 USDT |
71,178.3000 SUSHI |
0.7641 USDT |
0.7470 USDT |
0.7672 USDT |
0.7731 USDT |
| 2025-08-19 |
0.7698 USDT |
78,545.6000 SUSHI |
0.7784 USDT |
0.7480 USDT |
0.7581 USDT |
0.7581 USDT |
| 2025-08-18 |
0.8028 USDT |
3,976.9000 SUSHI |
0.7948 USDT |
0.7868 USDT |
0.7972 USDT |
0.7880 USDT |
| 2025-08-17 |
0.8429 USDT |
2,663.2000 SUSHI |
0.8315 USDT |
0.8311 USDT |
0.8450 USDT |
0.8449 USDT |
| 2025-08-16 |
0.8136 USDT |
1,485.9000 SUSHI |
0.8292 USDT |
0.8281 USDT |
0.8327 USDT |
0.8322 USDT |
| 2025-08-15 |
0.8318 USDT |
3,910.9000 SUSHI |
0.8080 USDT |
0.8008 USDT |
0.8096 USDT |
0.8008 USDT |
| 2025-08-14 |
0.8792 USDT |
7,470.2000 SUSHI |
0.8355 USDT |
0.8355 USDT |
0.8440 USDT |
0.8434 USDT |
| 2025-08-13 |
0.9081 USDT |
2,149.1000 SUSHI |
0.9219 USDT |
0.9188 USDT |
0.9259 USDT |
0.9190 USDT |
| 2025-08-12 |
0.8305 USDT |
9,400.5000 SUSHI |
0.8591 USDT |
0.8582 USDT |
0.8691 USDT |
0.8662 USDT |
| 2025-08-11 |
0.8793 USDT |
94,443.4000 SUSHI |
0.8863 USDT |
0.8360 USDT |
0.8481 USDT |
0.8408 USDT |
| 2025-08-10 |
0.8883 USDT |
34,253.9000 SUSHI |
0.8916 USDT |
0.8863 USDT |
0.8911 USDT |
0.8897 USDT |
| 2025-08-09 |
0.8665 USDT |
76,978.5000 SUSHI |
0.8711 USDT |
0.8680 USDT |
0.8808 USDT |
0.8758 USDT |
| 2025-08-08 |
0.8329 USDT |
40,539.6000 SUSHI |
0.8368 USDT |
0.8368 USDT |
0.8518 USDT |
0.8479 USDT |
| 2025-08-07 |
0.7929 USDT |
30,230.5000 SUSHI |
0.8059 USDT |
0.7891 USDT |
0.8025 USDT |
0.8133 USDT |
| 2025-08-06 |
0.7579 USDT |
18,321.0000 SUSHI |
0.7722 USDT |
0.7670 USDT |
0.7730 USDT |
0.7705 USDT |
| 2025-08-05 |
0.7749 USDT |
25,269.8000 SUSHI |
0.7548 USDT |
0.7473 USDT |
0.7570 USDT |
0.7570 USDT |
| 2025-08-04 |
0.7856 USDT |
46,434.7000 SUSHI |
0.8112 USDT |
0.7895 USDT |
0.7984 USDT |
0.8044 USDT |
| 2025-08-03 |
0.7461 USDT |
13,280.7000 SUSHI |
0.7555 USDT |
0.7531 USDT |
0.7578 USDT |
0.7610 USDT |
| 2025-08-02 |
0.7484 USDT |
33,594.5000 SUSHI |
0.7262 USDT |
0.7188 USDT |
0.7295 USDT |
0.7363 USDT |
| 2025-08-01 |
0.7758 USDT |
79,723.1000 SUSHI |
0.7558 USDT |
0.7475 USDT |
0.7752 USDT |
0.7868 USDT |
| 2025-07-31 |
0.8312 USDT |
57,896.6000 SUSHI |
0.8260 USDT |
0.8029 USDT |
0.8201 USDT |
0.8134 USDT |
| 2025-07-30 |
0.8235 USDT |
92,234.9000 SUSHI |
0.8161 USDT |
0.7800 USDT |
0.8313 USDT |
0.8359 USDT |
| 2025-07-29 |
0.8611 USDT |
26,624.3000 SUSHI |
0.8522 USDT |
0.8354 USDT |
0.8542 USDT |
0.8554 USDT |
| 2025-07-28 |
0.9117 USDT |
89,104.1000 SUSHI |
0.8988 USDT |
0.8563 USDT |
0.8716 USDT |
0.8591 USDT |
| 2025-07-27 |
0.9217 USDT |
50,183.6000 SUSHI |
0.9269 USDT |
0.9179 USDT |
0.9327 USDT |
0.9356 USDT |
| 2025-07-26 |
0.9037 USDT |
19,471.7000 SUSHI |
0.9024 USDT |
0.8992 USDT |
0.9130 USDT |
0.9100 USDT |
| 2025-07-25 |
0.8689 USDT |
64,275.4000 SUSHI |
0.8980 USDT |
0.8500 USDT |
0.8676 USDT |
0.8672 USDT |
| 2025-07-24 |
0.8937 USDT |
33,101.3000 SUSHI |
0.8853 USDT |
0.8770 USDT |
0.8881 USDT |
0.8879 USDT |
| 2025-07-23 |
0.9560 USDT |
84,137.2000 SUSHI |
0.9164 USDT |
0.8823 USDT |
0.9142 USDT |
0.9125 USDT |
| 2025-07-22 |
0.9833 USDT |
199,282.6000 SUSHI |
0.9792 USDT |
0.9561 USDT |
0.9873 USDT |
0.9862 USDT |
| 2025-07-21 |
1.0295 USDT |
96,271.2000 SUSHI |
1.0409 USDT |
1.0119 USDT |
1.0244 USDT |
1.0181 USDT |
| 2025-07-20 |
1.0136 USDT |
96,649.3000 SUSHI |
1.0448 USDT |
0.9866 USDT |
1.0069 USDT |
1.0011 USDT |
| 2025-07-19 |
0.9750 USDT |
310,490.4000 SUSHI |
0.9351 USDT |
0.9293 USDT |
0.9531 USDT |
0.9808 USDT |
| 2025-07-18 |
0.9552 USDT |
20,387.6000 SUSHI |
0.8977 USDT |
0.8858 USDT |
0.9069 USDT |
0.9067 USDT |
| 2025-07-17 |
0.7510 USDT |
119,711.5000 SUSHI |
0.7409 USDT |
0.7250 USDT |
0.7334 USDT |
0.7589 USDT |
| 2025-07-16 |
0.7370 USDT |
4,004.1000 SUSHI |
0.7507 USDT |
0.7458 USDT |
0.7512 USDT |
0.7469 USDT |
| 2025-07-15 |
0.7154 USDT |
195,100.0000 SUSHI |
0.7027 USDT |
0.6948 USDT |
0.7042 USDT |
0.7312 USDT |
| 2025-07-14 |
0.7341 USDT |
125,314.0000 SUSHI |
0.7448 USDT |
0.7304 USDT |
0.7439 USDT |
0.7411 USDT |
| 2025-07-13 |
0.7087 USDT |
588.7000 SUSHI |
0.7256 USDT |
0.7240 USDT |
0.7263 USDT |
0.7262 USDT |
| 2025-07-12 |
0.7098 USDT |
98,685.5000 SUSHI |
0.7057 USDT |
0.6749 USDT |
0.6881 USDT |
0.6900 USDT |
| 2025-07-11 |
0.7300 USDT |
2,920.0000 SUSHI |
0.7472 USDT |
0.7415 USDT |
0.7490 USDT |
0.7460 USDT |
| 2025-07-10 |
0.6672 USDT |
102,782.9000 SUSHI |
0.6654 USDT |
0.6569 USDT |
0.6641 USDT |
0.6790 USDT |
| 2025-07-09 |
0.6442 USDT |
4,924.9000 SUSHI |
0.6708 USDT |
0.6654 USDT |
0.6710 USDT |
0.6659 USDT |