Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2022-08-21 1.1890 USDT 107,292.1469 SUSHI 1.1968 USDT 1.1851 USDT 1.1982 USDT 1.1855 USDT
2022-08-20 1.1855 USDT 242,589.5673 SUSHI 1.1519 USDT 1.1321 USDT 1.1569 USDT 1.1758 USDT
2022-08-19 1.2328 USDT 249,947.5183 SUSHI 1.2139 USDT 1.1661 USDT 1.1889 USDT 1.1729 USDT
2022-08-18 1.3776 USDT 97,998.6034 SUSHI 1.3702 USDT 1.3682 USDT 1.3788 USDT 1.3728 USDT
2022-08-17 1.4158 USDT 92,982.2295 SUSHI 1.3972 USDT 1.3612 USDT 1.3758 USDT 1.3699 USDT
2022-08-16 1.4336 USDT 157,261.1259 SUSHI 1.4238 USDT 1.4092 USDT 1.4258 USDT 1.4168 USDT
2022-08-15 1.4811 USDT 137,545.6938 SUSHI 1.4610 USDT 1.4192 USDT 1.4378 USDT 1.4248 USDT
2022-08-14 1.5391 USDT 143,936.8107 SUSHI 1.4878 USDT 1.4652 USDT 1.4889 USDT 1.4728 USDT
2022-08-13 1.5629 USDT 62,922.0454 SUSHI 1.5422 USDT 1.5292 USDT 1.5388 USDT 1.5294 USDT
2022-08-12 1.5406 USDT 62,919.1277 SUSHI 1.5487 USDT 1.5360 USDT 1.5451 USDT 1.5448 USDT
2022-08-11 1.5841 USDT 33,099.0544 SUSHI 1.5351 USDT 1.5252 USDT 1.5358 USDT 1.5262 USDT
2022-08-10 1.4986 USDT 279,554.8622 SUSHI 1.5772 USDT 1.5522 USDT 1.5668 USDT 1.5652 USDT
2022-08-09 1.5086 USDT 89,869.5980 SUSHI 1.4408 USDT 1.4262 USDT 1.4368 USDT 1.4518 USDT
2022-08-08 1.5668 USDT 139,938.9965 SUSHI 1.5705 USDT 1.5352 USDT 1.5688 USDT 1.5678 USDT
2022-08-07 1.5030 USDT 97,356.5527 SUSHI 1.5142 USDT 1.5142 USDT 1.5218 USDT 1.5236 USDT
2022-08-06 1.5240 USDT 78,005.4929 SUSHI 1.5157 USDT 1.5122 USDT 1.5268 USDT 1.5211 USDT
2022-08-05 1.5001 USDT 139,737.9555 SUSHI 1.4743 USDT 1.4743 USDT 1.4868 USDT 1.5052 USDT
2022-08-04 1.4604 USDT 340,387.8948 SUSHI 1.4528 USDT 1.4312 USDT 1.4478 USDT 1.4462 USDT
2022-08-03 1.4241 USDT 224,988.4272 SUSHI 1.4923 USDT 1.4182 USDT 1.4447 USDT 1.4182 USDT
2022-08-02 1.3736 USDT 121,832.9703 SUSHI 1.3772 USDT 1.3682 USDT 1.3840 USDT 1.3824 USDT
2022-08-01 1.4483 USDT 103,723.5418 SUSHI 1.4057 USDT 1.3992 USDT 1.4181 USDT 1.4238 USDT
2022-07-31 1.5168 USDT 389,722.2125 SUSHI 1.5608 USDT 1.4802 USDT 1.5182 USDT 1.5182 USDT
2022-07-30 1.5169 USDT 345,141.7882 SUSHI 1.5545 USDT 1.4702 USDT 1.4932 USDT 1.4703 USDT
2022-07-29 1.5199 USDT 306,142.3634 SUSHI 1.5058 USDT 1.4862 USDT 1.5183 USDT 1.4932 USDT
2022-07-28 1.5194 USDT 1,026,628.2434 SUSHI 1.6052 USDT 1.5652 USDT 1.5878 USDT 1.5718 USDT
2022-07-27 1.3014 USDT 432,775.4352 SUSHI 1.3428 USDT 1.3222 USDT 1.3448 USDT 1.3808 USDT
2022-07-26 1.2936 USDT 160,203.7624 SUSHI 1.2231 USDT 1.2221 USDT 1.2431 USDT 1.2662 USDT
2022-07-25 1.3373 USDT 670,782.1922 SUSHI 1.3462 USDT 1.3402 USDT 1.3883 USDT 1.4226 USDT
2022-07-24 1.3485 USDT 56,543.9551 SUSHI 1.3497 USDT 1.3432 USDT 1.3541 USDT 1.3613 USDT
2022-07-23 1.3319 USDT 230,854.8913 SUSHI 1.3265 USDT 1.2882 USDT 1.3068 USDT 1.3148 USDT
2022-07-22 1.3995 USDT 233,062.8179 SUSHI 1.3616 USDT 1.3082 USDT 1.3268 USDT 1.3346 USDT
2022-07-21 1.3586 USDT 277,087.5798 SUSHI 1.4103 USDT 1.3902 USDT 1.4068 USDT 1.3977 USDT
2022-07-20 1.4054 USDT 474,086.9085 SUSHI 1.3828 USDT 1.3063 USDT 1.3258 USDT 1.3227 USDT
2022-07-19 1.4579 USDT 42,393.4051 SUSHI 1.4538 USDT 1.4462 USDT 1.4654 USDT 1.4645 USDT
2022-07-18 1.5104 USDT 91,436.9029 SUSHI 1.4498 USDT 1.4492 USDT 1.4658 USDT 1.4522 USDT
2022-07-17 1.4063 USDT 59,182.4700 SUSHI 1.4038 USDT 1.3911 USDT 1.3988 USDT 1.3958 USDT
2022-07-16 1.3981 USDT 344,092.6015 SUSHI 1.4097 USDT 1.4093 USDT 1.4558 USDT 1.4542 USDT
2022-07-15 1.3978 USDT 205,406.6085 SUSHI 1.4068 USDT 1.3882 USDT 1.4078 USDT 1.4098 USDT
2022-07-14 1.2571 USDT 144,902.5960 SUSHI 1.3567 USDT 1.3448 USDT 1.3568 USDT 1.3678 USDT
2022-07-13 1.1534 USDT 162,943.7875 SUSHI 1.1732 USDT 1.1641 USDT 1.1732 USDT 1.1738 USDT
2022-07-12 1.1498 USDT 165,719.7184 SUSHI 1.1583 USDT 1.1241 USDT 1.1401 USDT 1.1352 USDT
2022-07-11 1.2476 USDT 200,501.4299 SUSHI 1.2129 USDT 1.1411 USDT 1.1519 USDT 1.1431 USDT
2022-07-10 1.2494 USDT 581,914.5364 SUSHI 1.2582 USDT 1.2552 USDT 1.2809 USDT 1.2858 USDT
2022-07-09 1.2023 USDT 247,852.0788 SUSHI 1.2219 USDT 1.2131 USDT 1.2330 USDT 1.2440 USDT
2022-07-08 1.1783 USDT 237,907.8410 SUSHI 1.1629 USDT 1.1599 USDT 1.1832 USDT 1.1801 USDT
2022-07-07 1.1688 USDT 109,451.6447 SUSHI 1.1949 USDT 1.1711 USDT 1.1849 USDT 1.1851 USDT
2022-07-06 1.1095 USDT 228,246.9656 SUSHI 1.1340 USDT 1.1231 USDT 1.1373 USDT 1.1550 USDT
2022-07-05 1.0769 USDT 193,486.9199 SUSHI 1.0835 USDT 1.0781 USDT 1.0919 USDT 1.0852 USDT
2022-07-04 1.0439 USDT 89,743.4112 SUSHI 1.0709 USDT 1.0691 USDT 1.0919 USDT 1.0952 USDT
2022-07-03 0.9807 USDT 289,973.2228 SUSHI 0.9919 USDT 0.9911 USDT 1.0179 USDT 1.0179 USDT