Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
11.3434 USDT |
42,620.8739 SUSHI |
10.8123 USDT |
10.7894 USDT |
10.9697 USDT |
11.1043 USDT |
| 2021-10-16 |
11.4721 USDT |
39,408.6957 SUSHI |
11.6071 USDT |
11.3622 USDT |
11.5064 USDT |
11.4974 USDT |
| 2021-10-15 |
10.8604 USDT |
27,922.4232 SUSHI |
11.0950 USDT |
10.9758 USDT |
11.0712 USDT |
11.0578 USDT |
| 2021-10-14 |
10.4399 USDT |
131,111.9784 SUSHI |
10.4972 USDT |
10.4447 USDT |
10.8091 USDT |
10.7630 USDT |
| 2021-10-13 |
10.1795 USDT |
28,030.4141 SUSHI |
10.0650 USDT |
10.0385 USDT |
10.1412 USDT |
10.1015 USDT |
| 2021-10-12 |
9.9558 USDT |
8,437.2659 SUSHI |
10.0052 USDT |
9.9931 USDT |
10.0933 USDT |
10.0406 USDT |
| 2021-10-11 |
10.4636 USDT |
38,930.6000 SUSHI |
10.0671 USDT |
10.0389 USDT |
10.2398 USDT |
10.2204 USDT |
| 2021-10-10 |
10.7566 USDT |
40,477.2140 SUSHI |
10.3986 USDT |
10.2284 USDT |
10.3986 USDT |
10.2533 USDT |
| 2021-10-09 |
10.8112 USDT |
14,382.0456 SUSHI |
10.8503 USDT |
10.8019 USDT |
10.9062 USDT |
10.9134 USDT |
| 2021-10-08 |
11.0854 USDT |
25,707.9517 SUSHI |
10.7040 USDT |
10.7005 USDT |
10.7896 USDT |
10.7814 USDT |
| 2021-10-07 |
10.6009 USDT |
72,877.3924 SUSHI |
10.9880 USDT |
10.7655 USDT |
10.9463 USDT |
10.8530 USDT |
| 2021-10-06 |
10.5361 USDT |
34,484.0060 SUSHI |
10.5991 USDT |
10.5177 USDT |
10.6284 USDT |
10.5711 USDT |
| 2021-10-05 |
10.5108 USDT |
29,470.1390 SUSHI |
10.7261 USDT |
10.6601 USDT |
10.7071 USDT |
10.7001 USDT |
| 2021-10-04 |
10.4480 USDT |
33,793.6757 SUSHI |
10.4184 USDT |
10.2265 USDT |
10.3736 USDT |
10.3450 USDT |
| 2021-10-03 |
10.9499 USDT |
36,306.5809 SUSHI |
10.9003 USDT |
10.6913 USDT |
10.8072 USDT |
10.7921 USDT |
| 2021-10-02 |
10.9271 USDT |
26,845.4336 SUSHI |
11.1966 USDT |
11.1275 USDT |
11.2479 USDT |
11.1347 USDT |
| 2021-10-01 |
10.5439 USDT |
44,328.8700 SUSHI |
10.7709 USDT |
10.7068 USDT |
10.8066 USDT |
10.7846 USDT |
| 2021-09-30 |
9.8742 USDT |
26,826.4200 SUSHI |
9.8679 USDT |
9.8556 USDT |
9.9788 USDT |
10.0134 USDT |
| 2021-09-29 |
9.7062 USDT |
29,123.0340 SUSHI |
9.3873 USDT |
9.3404 USDT |
9.4982 USDT |
9.4619 USDT |
| 2021-09-28 |
10.0891 USDT |
40,221.3383 SUSHI |
9.8840 USDT |
9.8337 USDT |
9.9584 USDT |
9.8537 USDT |
| 2021-09-27 |
11.0294 USDT |
44,922.4541 SUSHI |
10.1767 USDT |
10.1560 USDT |
10.3642 USDT |
10.3084 USDT |
| 2021-09-26 |
10.3623 USDT |
131,297.5813 SUSHI |
11.2237 USDT |
10.8339 USDT |
11.0602 USDT |
11.0071 USDT |
| 2021-09-25 |
9.5053 USDT |
27,781.0279 SUSHI |
9.5413 USDT |
9.3953 USDT |
9.5457 USDT |
9.5403 USDT |
| 2021-09-24 |
9.7274 USDT |
56,074.7507 SUSHI |
9.7510 USDT |
9.6213 USDT |
9.7937 USDT |
9.6460 USDT |
| 2021-09-23 |
10.4891 USDT |
47,356.8089 SUSHI |
10.5536 USDT |
10.5115 USDT |
10.5641 USDT |
10.6121 USDT |
| 2021-09-22 |
9.8908 USDT |
103,983.1528 SUSHI |
10.2851 USDT |
10.1609 USDT |
10.4137 USDT |
10.4507 USDT |
| 2021-09-21 |
10.0211 USDT |
147,118.7085 SUSHI |
9.2994 USDT |
8.9038 USDT |
9.1265 USDT |
9.0850 USDT |
| 2021-09-20 |
10.8445 USDT |
58,855.4627 SUSHI |
10.4584 USDT |
10.1899 USDT |
10.5373 USDT |
10.2456 USDT |
| 2021-09-19 |
12.2101 USDT |
74,369.8291 SUSHI |
11.9585 USDT |
11.8654 USDT |
12.2304 USDT |
11.9113 USDT |
| 2021-09-18 |
12.7520 USDT |
47,935.1089 SUSHI |
12.6165 USDT |
12.3607 USDT |
12.5442 USDT |
12.4764 USDT |
| 2021-09-17 |
13.5351 USDT |
188,560.1896 SUSHI |
12.8480 USDT |
12.3247 USDT |
12.5184 USDT |
12.3904 USDT |
| 2021-09-16 |
15.2874 USDT |
19,274.4887 SUSHI |
14.8723 USDT |
14.7668 USDT |
14.9034 USDT |
14.8352 USDT |
| 2021-09-15 |
13.8449 USDT |
122,035.8089 SUSHI |
15.0633 USDT |
14.9681 USDT |
15.3005 USDT |
15.2353 USDT |
| 2021-09-14 |
12.0544 USDT |
65,770.2686 SUSHI |
12.7040 USDT |
12.4295 USDT |
12.7349 USDT |
12.7317 USDT |
| 2021-09-13 |
10.7443 USDT |
32,343.3335 SUSHI |
11.1182 USDT |
10.9586 USDT |
11.1271 USDT |
11.1168 USDT |
| 2021-09-12 |
11.2037 USDT |
48,334.6359 SUSHI |
11.2086 USDT |
11.0818 USDT |
11.3239 USDT |
11.4331 USDT |
| 2021-09-11 |
10.4837 USDT |
31,336.8240 SUSHI |
10.6955 USDT |
10.5005 USDT |
10.5894 USDT |
10.5063 USDT |
| 2021-09-10 |
10.6661 USDT |
48,269.4330 SUSHI |
9.9934 USDT |
9.8044 USDT |
10.0364 USDT |
10.1122 USDT |
| 2021-09-09 |
11.4178 USDT |
25,787.3693 SUSHI |
10.9825 USDT |
10.9727 USDT |
11.1365 USDT |
11.0836 USDT |
| 2021-09-08 |
10.8822 USDT |
21,472.1712 SUSHI |
11.4389 USDT |
11.1282 USDT |
11.2866 USDT |
11.3934 USDT |
| 2021-09-07 |
11.7348 USDT |
67,793.2248 SUSHI |
10.9763 USDT |
10.5460 USDT |
10.9734 USDT |
10.9554 USDT |
| 2021-09-06 |
13.8499 USDT |
39,880.1051 SUSHI |
13.7271 USDT |
13.6081 USDT |
13.7362 USDT |
13.6631 USDT |
| 2021-09-05 |
13.8189 USDT |
29,329.6800 SUSHI |
14.2333 USDT |
14.0673 USDT |
14.2564 USDT |
14.2670 USDT |
| 2021-09-04 |
13.0505 USDT |
17,753.2616 SUSHI |
13.0822 USDT |
13.0029 USDT |
13.1648 USDT |
13.1692 USDT |
| 2021-09-03 |
13.1503 USDT |
27,400.6697 SUSHI |
13.1235 USDT |
12.8624 USDT |
12.9748 USDT |
12.9573 USDT |
| 2021-09-02 |
13.3013 USDT |
19,723.4150 SUSHI |
13.2890 USDT |
13.1360 USDT |
13.3082 USDT |
13.1613 USDT |
| 2021-09-01 |
12.9399 USDT |
56,064.2454 SUSHI |
13.7956 USDT |
13.5866 USDT |
13.7956 USDT |
13.8383 USDT |
| 2021-08-31 |
11.8623 USDT |
24,097.8311 SUSHI |
11.8289 USDT |
11.7951 USDT |
12.0894 USDT |
12.0869 USDT |
| 2021-08-30 |
11.4953 USDT |
80,988.2681 SUSHI |
12.0547 USDT |
11.4112 USDT |
11.7988 USDT |
11.4815 USDT |
| 2021-08-29 |
11.5625 USDT |
39,043.8960 SUSHI |
11.6854 USDT |
11.5679 USDT |
11.7530 USDT |
11.7232 USDT |