Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
13.6100 USDT |
24,376.3371 SUSHI |
13.4058 USDT |
13.3551 USDT |
13.6465 USDT |
13.7509 USDT |
| 2021-08-21 |
14.0885 USDT |
23,065.3940 SUSHI |
13.6175 USDT |
13.5700 USDT |
13.8513 USDT |
13.8448 USDT |
| 2021-08-20 |
13.9803 USDT |
38,689.3549 SUSHI |
14.0696 USDT |
13.9784 USDT |
14.1643 USDT |
14.1101 USDT |
| 2021-08-19 |
12.9525 USDT |
42,552.0280 SUSHI |
13.9290 USDT |
13.8548 USDT |
14.0477 USDT |
14.0414 USDT |
| 2021-08-18 |
12.7010 USDT |
39,119.4621 SUSHI |
12.3068 USDT |
12.2547 USDT |
12.4526 USDT |
12.7772 USDT |
| 2021-08-17 |
13.4495 USDT |
44,507.2026 SUSHI |
12.4758 USDT |
12.3310 USDT |
12.6902 USDT |
12.6081 USDT |
| 2021-08-16 |
12.6500 USDT |
62,124.0662 SUSHI |
12.7916 USDT |
12.5364 USDT |
12.9195 USDT |
12.6543 USDT |
| 2021-08-15 |
11.9412 USDT |
139,980.4935 SUSHI |
12.0058 USDT |
11.9614 USDT |
12.1227 USDT |
12.6566 USDT |
| 2021-08-14 |
12.3090 USDT |
38,434.5154 SUSHI |
12.0916 USDT |
11.8437 USDT |
12.0916 USDT |
12.1186 USDT |
| 2021-08-13 |
12.1805 USDT |
61,086.5963 SUSHI |
12.2849 USDT |
12.2588 USDT |
12.3839 USDT |
12.3738 USDT |
| 2021-08-12 |
11.1815 USDT |
290,371.0191 SUSHI |
11.3891 USDT |
11.3197 USDT |
11.5616 USDT |
11.9879 USDT |
| 2021-08-11 |
11.3494 USDT |
128,939.8667 SUSHI |
11.6784 USDT |
11.1780 USDT |
11.6100 USDT |
11.2584 USDT |
| 2021-08-10 |
10.1604 USDT |
47,386.2246 SUSHI |
10.3126 USDT |
10.1417 USDT |
10.2632 USDT |
10.2264 USDT |
| 2021-08-09 |
9.6842 USDT |
70,326.4751 SUSHI |
9.7384 USDT |
9.5871 USDT |
9.8178 USDT |
9.8317 USDT |
| 2021-08-08 |
9.8742 USDT |
43,839.1256 SUSHI |
9.2964 USDT |
9.2827 USDT |
9.4743 USDT |
9.4811 USDT |
| 2021-08-07 |
10.1804 USDT |
64,472.5617 SUSHI |
10.0474 USDT |
9.9515 USDT |
10.0670 USDT |
10.1300 USDT |
| 2021-08-06 |
9.5121 USDT |
31,069.4151 SUSHI |
9.8018 USDT |
9.7932 USDT |
9.8894 USDT |
9.8681 USDT |
| 2021-08-05 |
8.9737 USDT |
94,715.8967 SUSHI |
9.2653 USDT |
9.2653 USDT |
9.4134 USDT |
9.3882 USDT |
| 2021-08-04 |
8.3477 USDT |
29,426.7557 SUSHI |
8.6532 USDT |
8.6361 USDT |
8.7845 USDT |
8.8104 USDT |
| 2021-08-03 |
8.0773 USDT |
20,014.7360 SUSHI |
7.9990 USDT |
7.9820 USDT |
8.0600 USDT |
8.1180 USDT |
| 2021-08-02 |
8.4944 USDT |
33,294.1956 SUSHI |
8.3760 USDT |
8.3120 USDT |
8.4220 USDT |
8.4320 USDT |
| 2021-08-01 |
8.8535 USDT |
81,746.1351 SUSHI |
8.9260 USDT |
8.5690 USDT |
8.6990 USDT |
8.5940 USDT |
| 2021-07-31 |
8.5058 USDT |
71,266.5428 SUSHI |
8.7650 USDT |
8.7650 USDT |
8.9090 USDT |
8.8580 USDT |
| 2021-07-30 |
8.1784 USDT |
125,653.5099 SUSHI |
8.1680 USDT |
8.1610 USDT |
8.3240 USDT |
8.2800 USDT |
| 2021-07-29 |
8.1227 USDT |
179,626.9111 SUSHI |
8.0860 USDT |
7.9830 USDT |
8.0460 USDT |
8.1290 USDT |
| 2021-07-28 |
8.2702 USDT |
69,812.1829 SUSHI |
8.2700 USDT |
8.1340 USDT |
8.2150 USDT |
8.1910 USDT |
| 2021-07-27 |
8.1624 USDT |
183,014.8442 SUSHI |
8.1010 USDT |
7.9880 USDT |
8.1420 USDT |
8.0360 USDT |
| 2021-07-26 |
9.0085 USDT |
345,378.1328 SUSHI |
9.0200 USDT |
8.3340 USDT |
8.5990 USDT |
8.4340 USDT |
| 2021-07-25 |
8.0144 USDT |
62,022.7840 SUSHI |
8.1300 USDT |
8.0860 USDT |
8.1970 USDT |
8.2540 USDT |
| 2021-07-24 |
8.2848 USDT |
77,564.2444 SUSHI |
7.9820 USDT |
7.8780 USDT |
8.0260 USDT |
8.0280 USDT |
| 2021-07-23 |
8.1764 USDT |
76,706.8571 SUSHI |
8.2220 USDT |
8.1600 USDT |
8.4580 USDT |
8.4340 USDT |
| 2021-07-22 |
7.6106 USDT |
112,299.0685 SUSHI |
7.7560 USDT |
7.6020 USDT |
7.6920 USDT |
7.6340 USDT |
| 2021-07-21 |
6.7333 USDT |
88,572.2283 SUSHI |
6.7930 USDT |
6.7720 USDT |
6.8400 USDT |
6.9000 USDT |
| 2021-07-20 |
6.2807 USDT |
42,098.9601 SUSHI |
6.3880 USDT |
6.2290 USDT |
6.2680 USDT |
6.2660 USDT |
| 2021-07-19 |
6.7459 USDT |
53,903.3988 SUSHI |
6.6470 USDT |
6.5790 USDT |
6.7070 USDT |
6.7050 USDT |
| 2021-07-18 |
7.5118 USDT |
35,086.3113 SUSHI |
7.1990 USDT |
7.0180 USDT |
7.0740 USDT |
7.0740 USDT |
| 2021-07-17 |
7.0096 USDT |
121,227.4110 SUSHI |
7.3200 USDT |
7.2170 USDT |
7.3250 USDT |
7.2940 USDT |
| 2021-07-16 |
6.5723 USDT |
59,553.6004 SUSHI |
6.5050 USDT |
6.3730 USDT |
6.4220 USDT |
6.3750 USDT |
| 2021-07-15 |
6.9606 USDT |
34,655.1423 SUSHI |
6.7530 USDT |
6.6430 USDT |
6.7750 USDT |
6.6960 USDT |
| 2021-07-14 |
7.0642 USDT |
145,930.4542 SUSHI |
6.9820 USDT |
6.9750 USDT |
7.0510 USDT |
7.2330 USDT |
| 2021-07-13 |
7.3212 USDT |
34,708.9114 SUSHI |
6.9470 USDT |
6.9280 USDT |
7.1340 USDT |
7.1030 USDT |
| 2021-07-12 |
7.9322 USDT |
52,122.4229 SUSHI |
7.5110 USDT |
7.4460 USDT |
7.5840 USDT |
7.6490 USDT |
| 2021-07-11 |
8.1526 USDT |
80,636.1788 SUSHI |
8.2450 USDT |
8.1620 USDT |
8.2720 USDT |
8.2740 USDT |
| 2021-07-10 |
8.1723 USDT |
29,786.1763 SUSHI |
7.9320 USDT |
7.8450 USDT |
7.9460 USDT |
7.9940 USDT |
| 2021-07-09 |
8.1520 USDT |
96,189.0696 SUSHI |
8.3250 USDT |
8.2770 USDT |
8.4370 USDT |
8.4310 USDT |
| 2021-07-08 |
8.2760 USDT |
90,070.1611 SUSHI |
8.0150 USDT |
7.8140 USDT |
7.9590 USDT |
7.9630 USDT |
| 2021-07-07 |
9.2442 USDT |
52,640.8374 SUSHI |
9.1920 USDT |
8.8980 USDT |
9.0340 USDT |
8.9100 USDT |
| 2021-07-06 |
8.8313 USDT |
131,043.0189 SUSHI |
8.8830 USDT |
8.5890 USDT |
8.8930 USDT |
8.9230 USDT |
| 2021-07-05 |
7.5868 USDT |
34,135.1486 SUSHI |
7.6320 USDT |
7.5260 USDT |
7.6640 USDT |
7.6280 USDT |
| 2021-07-04 |
7.8914 USDT |
56,316.6447 SUSHI |
8.0850 USDT |
7.9380 USDT |
8.0330 USDT |
7.9560 USDT |