Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.1210 USDT |
921,445.2096 SUSHI |
1.1460 USDT |
1.0296 USDT |
1.0441 USDT |
1.0409 USDT |
| 2023-03-21 |
1.1655 USDT |
194,437.1169 SUSHI |
1.1489 USDT |
1.1399 USDT |
1.1532 USDT |
1.1588 USDT |
| 2023-03-20 |
1.2008 USDT |
167,163.9031 SUSHI |
1.1721 USDT |
1.1443 USDT |
1.1701 USDT |
1.1589 USDT |
| 2023-03-19 |
1.2257 USDT |
157,497.8766 SUSHI |
1.2401 USDT |
1.2209 USDT |
1.2400 USDT |
1.2369 USDT |
| 2023-03-18 |
1.2509 USDT |
209,158.9375 SUSHI |
1.2279 USDT |
1.1951 USDT |
1.2301 USDT |
1.2269 USDT |
| 2023-03-17 |
1.1837 USDT |
161,594.8294 SUSHI |
1.1829 USDT |
1.1798 USDT |
1.1954 USDT |
1.2090 USDT |
| 2023-03-16 |
1.1321 USDT |
119,695.3632 SUSHI |
1.1279 USDT |
1.1212 USDT |
1.1309 USDT |
1.1371 USDT |
| 2023-03-15 |
1.2025 USDT |
241,390.1341 SUSHI |
1.1290 USDT |
1.1178 USDT |
1.1369 USDT |
1.1319 USDT |
| 2023-03-14 |
1.2304 USDT |
472,968.9787 SUSHI |
1.2685 USDT |
1.1849 USDT |
1.2100 USDT |
1.2041 USDT |
| 2023-03-13 |
1.1778 USDT |
1,086,386.0993 SUSHI |
1.1859 USDT |
1.1749 USDT |
1.2001 USDT |
1.2449 USDT |
| 2023-03-12 |
1.1136 USDT |
371,951.1624 SUSHI |
1.1238 USDT |
1.1221 USDT |
1.1541 USDT |
1.1560 USDT |
| 2023-03-11 |
1.0604 USDT |
184,232.0080 SUSHI |
1.0565 USDT |
1.0499 USDT |
1.0641 USDT |
1.0751 USDT |
| 2023-03-10 |
1.0489 USDT |
120,635.1475 SUSHI |
1.0872 USDT |
1.0638 USDT |
1.0851 USDT |
1.0821 USDT |
| 2023-03-09 |
1.0996 USDT |
559,633.2696 SUSHI |
1.0961 USDT |
1.0318 USDT |
1.0555 USDT |
1.0541 USDT |
| 2023-03-08 |
1.1620 USDT |
107,620.1842 SUSHI |
1.1363 USDT |
1.1168 USDT |
1.1393 USDT |
1.1193 USDT |
| 2023-03-07 |
1.1946 USDT |
111,717.4325 SUSHI |
1.1781 USDT |
1.1563 USDT |
1.1721 USDT |
1.1719 USDT |
| 2023-03-06 |
1.1979 USDT |
55,177.4120 SUSHI |
1.2071 USDT |
1.2006 USDT |
1.2111 USDT |
1.2168 USDT |
| 2023-03-05 |
1.2136 USDT |
53,093.3773 SUSHI |
1.2111 USDT |
1.2079 USDT |
1.2140 USDT |
1.2111 USDT |
| 2023-03-04 |
1.2065 USDT |
232,545.0146 SUSHI |
1.2079 USDT |
1.1609 USDT |
1.1861 USDT |
1.1969 USDT |
| 2023-03-03 |
1.2220 USDT |
87,311.4012 SUSHI |
1.2349 USDT |
1.2119 USDT |
1.2273 USDT |
1.2160 USDT |
| 2023-03-02 |
1.3179 USDT |
52,997.0239 SUSHI |
1.3119 USDT |
1.3015 USDT |
1.3071 USDT |
1.3138 USDT |
| 2023-03-01 |
1.3191 USDT |
78,773.5863 SUSHI |
1.3429 USDT |
1.3248 USDT |
1.3390 USDT |
1.3502 USDT |
| 2023-02-28 |
1.2959 USDT |
220,340.7405 SUSHI |
1.3201 USDT |
1.2588 USDT |
1.2752 USDT |
1.2748 USDT |
| 2023-02-27 |
1.3234 USDT |
162,192.6263 SUSHI |
1.3148 USDT |
1.2755 USDT |
1.2913 USDT |
1.2892 USDT |
| 2023-02-26 |
1.3292 USDT |
102,687.2317 SUSHI |
1.3386 USDT |
1.3268 USDT |
1.3398 USDT |
1.3370 USDT |
| 2023-02-25 |
1.3403 USDT |
207,945.6589 SUSHI |
1.3292 USDT |
1.2738 USDT |
1.2932 USDT |
1.2911 USDT |
| 2023-02-24 |
1.4410 USDT |
176,382.8856 SUSHI |
1.3912 USDT |
1.3329 USDT |
1.3652 USDT |
1.3620 USDT |
| 2023-02-23 |
1.4314 USDT |
290,428.5382 SUSHI |
1.4346 USDT |
1.4318 USDT |
1.4612 USDT |
1.4750 USDT |
| 2023-02-22 |
1.3985 USDT |
178,410.1935 SUSHI |
1.3462 USDT |
1.3388 USDT |
1.3498 USDT |
1.3757 USDT |
| 2023-02-21 |
1.4610 USDT |
166,072.0451 SUSHI |
1.4370 USDT |
1.4113 USDT |
1.4322 USDT |
1.4132 USDT |
| 2023-02-20 |
1.4665 USDT |
175,317.1796 SUSHI |
1.4878 USDT |
1.4768 USDT |
1.4922 USDT |
1.5008 USDT |
| 2023-02-19 |
1.4582 USDT |
181,006.1300 SUSHI |
1.4338 USDT |
1.4118 USDT |
1.4338 USDT |
1.4338 USDT |
| 2023-02-18 |
1.4321 USDT |
124,210.8864 SUSHI |
1.4392 USDT |
1.4168 USDT |
1.4316 USDT |
1.4312 USDT |
| 2023-02-17 |
1.3687 USDT |
206,276.5678 SUSHI |
1.3922 USDT |
1.3913 USDT |
1.4077 USDT |
1.3998 USDT |
| 2023-02-16 |
1.4064 USDT |
185,055.6419 SUSHI |
1.4230 USDT |
1.3669 USDT |
1.3759 USDT |
1.3759 USDT |
| 2023-02-15 |
1.3353 USDT |
406,944.2589 SUSHI |
1.3511 USDT |
1.3485 USDT |
1.3722 USDT |
1.3980 USDT |
| 2023-02-14 |
1.2854 USDT |
103,443.8179 SUSHI |
1.3051 USDT |
1.2968 USDT |
1.3068 USDT |
1.3000 USDT |
| 2023-02-13 |
1.2564 USDT |
135,004.1402 SUSHI |
1.2664 USDT |
1.2558 USDT |
1.2652 USDT |
1.2841 USDT |
| 2023-02-12 |
1.3086 USDT |
99,573.3032 SUSHI |
1.3055 USDT |
1.2763 USDT |
1.3068 USDT |
1.2802 USDT |
| 2023-02-11 |
1.2907 USDT |
172,832.4176 SUSHI |
1.2862 USDT |
1.2748 USDT |
1.2835 USDT |
1.2839 USDT |
| 2023-02-10 |
1.2743 USDT |
704,645.2009 SUSHI |
1.2878 USDT |
1.2718 USDT |
1.3032 USDT |
1.2998 USDT |
| 2023-02-09 |
1.3560 USDT |
835,883.7076 SUSHI |
1.3008 USDT |
1.2207 USDT |
1.2673 USDT |
1.2572 USDT |
| 2023-02-08 |
1.4754 USDT |
191,760.4257 SUSHI |
1.4328 USDT |
1.3981 USDT |
1.4138 USDT |
1.4159 USDT |
| 2023-02-07 |
1.4618 USDT |
510,625.2100 SUSHI |
1.4718 USDT |
1.4282 USDT |
1.4738 USDT |
1.4828 USDT |
| 2023-02-06 |
1.4726 USDT |
215,390.7264 SUSHI |
1.4913 USDT |
1.4632 USDT |
1.4732 USDT |
1.4705 USDT |
| 2023-02-05 |
1.4796 USDT |
190,672.0790 SUSHI |
1.4375 USDT |
1.4089 USDT |
1.4288 USDT |
1.4367 USDT |
| 2023-02-04 |
1.5490 USDT |
75,857.4768 SUSHI |
1.5363 USDT |
1.5318 USDT |
1.5399 USDT |
1.5339 USDT |
| 2023-02-03 |
1.5478 USDT |
216,658.0273 SUSHI |
1.5558 USDT |
1.5448 USDT |
1.5678 USDT |
1.5732 USDT |
| 2023-02-02 |
1.4550 USDT |
844,778.9126 SUSHI |
1.5698 USDT |
1.4963 USDT |
1.5458 USDT |
1.5382 USDT |
| 2023-02-01 |
1.2549 USDT |
737,569.2879 SUSHI |
1.2009 USDT |
1.1901 USDT |
1.2119 USDT |
1.3148 USDT |