Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0186 USDT |
5,252,278.0000 SUN |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-02-18 |
0.0185 USDT |
1,767,030.0000 SUN |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-02-17 |
0.0192 USDT |
3,570,989.0000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-16 |
0.0191 USDT |
2,203,732.0000 SUN |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-02-15 |
0.0190 USDT |
4,626,723.0000 SUN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-02-14 |
0.0189 USDT |
5,663,379.0000 SUN |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-02-13 |
0.0194 USDT |
2,778,852.0000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-12 |
0.0195 USDT |
3,998,928.0000 SUN |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-11 |
0.0200 USDT |
61,503.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-02-10 |
0.0191 USDT |
474,162.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-02-09 |
0.0189 USDT |
4,483,208.0000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-02-08 |
0.0185 USDT |
5,610,805.0000 SUN |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-07 |
0.0186 USDT |
7,626,158.0000 SUN |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-06 |
0.0184 USDT |
15,013,675.0000 SUN |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-05 |
0.0181 USDT |
409,257.0000 SUN |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-02-04 |
0.0183 USDT |
13,088,046.0000 SUN |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-03 |
0.0176 USDT |
13,671,401.0000 SUN |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-02-02 |
0.0190 USDT |
9,477,215.0000 SUN |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-02-01 |
0.0208 USDT |
112,835.0000 SUN |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-01-31 |
0.0210 USDT |
421,118.0000 SUN |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-01-30 |
0.0201 USDT |
202,117.0000 SUN |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-01-29 |
0.0198 USDT |
8,731,778.0000 SUN |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-01-28 |
0.0205 USDT |
3,159,944.0000 SUN |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-01-27 |
0.0205 USDT |
19,135,360.0000 SUN |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-01-26 |
0.0218 USDT |
2,384,253.0000 SUN |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-01-25 |
0.0220 USDT |
2,472,928.0000 SUN |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-24 |
0.0223 USDT |
3,961,783.0000 SUN |
0.0225 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-01-23 |
0.0221 USDT |
14,414,852.0000 SUN |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-01-22 |
0.0224 USDT |
278,794.0000 SUN |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-01-21 |
0.0215 USDT |
1,248,811.0000 SUN |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-01-20 |
0.0218 USDT |
28,045,233.0000 SUN |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-01-19 |
0.0220 USDT |
14,052,133.0000 SUN |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-01-18 |
0.0238 USDT |
5,347,842.0000 SUN |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-17 |
0.0238 USDT |
3,633,474.0000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-01-16 |
0.0232 USDT |
603,631.0000 SUN |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-01-15 |
0.0223 USDT |
101,774.0000 SUN |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-01-14 |
0.0216 USDT |
5,912,479.0000 SUN |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-01-13 |
0.0217 USDT |
314,320.0000 SUN |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-01-12 |
0.0231 USDT |
2,002,739.0000 SUN |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-11 |
0.0235 USDT |
2,249,626.0000 SUN |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-01-10 |
0.0231 USDT |
15,224,912.0000 SUN |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0236 USDT |
| 2025-01-09 |
0.0238 USDT |
1,245,447.0000 SUN |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-01-08 |
0.0246 USDT |
500,593.0000 SUN |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-01-07 |
0.0263 USDT |
10,192,110.0000 SUN |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-01-06 |
0.0261 USDT |
15,249,812.0000 SUN |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-01-05 |
0.0259 USDT |
629,034.0000 SUN |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-01-04 |
0.0261 USDT |
11,509,747.0000 SUN |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-01-03 |
0.0260 USDT |
14,980,331.0000 SUN |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0262 USDT |
| 2025-01-02 |
0.0259 USDT |
1,645,109.0000 SUN |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-01-01 |
0.0244 USDT |
6,387,058.0000 SUN |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |