Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0162 USDT |
10,051.0000 SUN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-29 |
0.0164 USDT |
132,260.0000 SUN |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-28 |
0.0165 USDT |
53,334.0000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0166 USDT |
115,917.0000 SUN |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-26 |
0.0165 USDT |
175,607.0000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-25 |
0.0163 USDT |
1,999,088.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-03-24 |
0.0163 USDT |
6,585,193.0000 SUN |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-03-23 |
0.0167 USDT |
12,315,380.0000 SUN |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0166 USDT |
6,911,088.0000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-21 |
0.0168 USDT |
6,007,533.0000 SUN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-20 |
0.0166 USDT |
20,474,786.0000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-19 |
0.0177 USDT |
2,001,436.0000 SUN |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-03-18 |
0.0172 USDT |
2,112,880.0000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-17 |
0.0156 USDT |
6,639.0000 SUN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-16 |
0.0158 USDT |
2,182.0000 SUN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-15 |
0.0162 USDT |
3,512,618.0000 SUN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-03-14 |
0.0161 USDT |
4,675,016.0000 SUN |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-03-13 |
0.0160 USDT |
537,486.0000 SUN |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-12 |
0.0159 USDT |
13,258.0000 SUN |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-11 |
0.0161 USDT |
239,573.0000 SUN |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-10 |
0.0165 USDT |
300,263.0000 SUN |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-09 |
0.0171 USDT |
6,653,009.0000 SUN |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-03-08 |
0.0176 USDT |
20,452.0000 SUN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-07 |
0.0175 USDT |
2,945,745.0000 SUN |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-06 |
0.0176 USDT |
340,476.0000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-03-05 |
0.0175 USDT |
215,020.0000 SUN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-03-04 |
0.0170 USDT |
304,388.0000 SUN |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-03 |
0.0175 USDT |
7,671,555.0000 SUN |
0.0175 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-02 |
0.0176 USDT |
7,245,944.0000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-01 |
0.0173 USDT |
2,108,822.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-02-28 |
0.0168 USDT |
2,179,120.0000 SUN |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-02-27 |
0.0172 USDT |
3,317,476.0000 SUN |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0173 USDT |
11,125,065.0000 SUN |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-02-25 |
0.0175 USDT |
4,946,863.0000 SUN |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-02-24 |
0.0189 USDT |
7,893,090.0000 SUN |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-23 |
0.0189 USDT |
44,386.0000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-22 |
0.0186 USDT |
4,035,771.0000 SUN |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-02-21 |
0.0190 USDT |
9,789,073.0000 SUN |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-02-20 |
0.0187 USDT |
2,730,694.0000 SUN |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-02-19 |
0.0186 USDT |
5,252,278.0000 SUN |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-02-18 |
0.0185 USDT |
1,767,030.0000 SUN |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-02-17 |
0.0192 USDT |
3,570,989.0000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-16 |
0.0191 USDT |
2,203,732.0000 SUN |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-02-15 |
0.0190 USDT |
4,626,723.0000 SUN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-02-14 |
0.0189 USDT |
5,663,379.0000 SUN |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-02-13 |
0.0194 USDT |
2,778,852.0000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-12 |
0.0195 USDT |
3,998,928.0000 SUN |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-11 |
0.0200 USDT |
61,503.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-02-10 |
0.0191 USDT |
474,162.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-02-09 |
0.0189 USDT |
4,483,208.0000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |