Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0195 USDT |
37,491,996.0000 SUN |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-10 |
0.0192 USDT |
2,195,740.0000 SUN |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-11-09 |
0.0186 USDT |
2,885,466.0000 SUN |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-08 |
0.0181 USDT |
26,062,896.0000 SUN |
0.0183 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-11-07 |
0.0185 USDT |
630,513.0000 SUN |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-11-06 |
0.0178 USDT |
10,640,359.0000 SUN |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-05 |
0.0168 USDT |
13,690,271.0000 SUN |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-11-04 |
0.0169 USDT |
23,311,486.0000 SUN |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-03 |
0.0174 USDT |
52,411,015.0000 SUN |
0.0173 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-11-02 |
0.0187 USDT |
29,382,823.0000 SUN |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-11-01 |
0.0183 USDT |
1,883,259.0000 SUN |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-10-31 |
0.0185 USDT |
359,500.0000 SUN |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-30 |
0.0187 USDT |
21,566,092.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0184 USDT |
68,418,341.0000 SUN |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-10-28 |
0.0175 USDT |
35,141,729.0000 SUN |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0184 USDT |
| 2024-10-27 |
0.0174 USDT |
6,114,904.0000 SUN |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0168 USDT |
9,480,787.0000 SUN |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0182 USDT |
24,154,268.0000 SUN |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-10-24 |
0.0180 USDT |
7,392,295.0000 SUN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-10-23 |
0.0178 USDT |
16,503,526.0000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-10-22 |
0.0183 USDT |
20,846,932.0000 SUN |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-10-21 |
0.0188 USDT |
18,520,263.0000 SUN |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-10-20 |
0.0186 USDT |
276,616.0000 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-19 |
0.0186 USDT |
3,166,655.0000 SUN |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-18 |
0.0184 USDT |
7,450,178.0000 SUN |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-17 |
0.0186 USDT |
14,445,326.0000 SUN |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-10-16 |
0.0189 USDT |
16,523,234.0000 SUN |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-10-15 |
0.0200 USDT |
60,883,422.0000 SUN |
0.0201 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-14 |
0.0207 USDT |
91,016,169.0000 SUN |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0215 USDT |
| 2024-10-13 |
0.0197 USDT |
2,047,453.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-10-12 |
0.0200 USDT |
16,860,683.0000 SUN |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-11 |
0.0191 USDT |
14,191,871.0000 SUN |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-10 |
0.0196 USDT |
342,433.0000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-09 |
0.0205 USDT |
92,590.0000 SUN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-08 |
0.0194 USDT |
20,993,996.0000 SUN |
0.0194 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-10-07 |
0.0194 USDT |
27,624,716.0000 SUN |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-06 |
0.0188 USDT |
30,704,653.0000 SUN |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-10-05 |
0.0188 USDT |
25,990,723.0000 SUN |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-04 |
0.0182 USDT |
1,061,381.0000 SUN |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-10-03 |
0.0187 USDT |
79,128,292.0000 SUN |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-02 |
0.0183 USDT |
169,201,468.0000 SUN |
0.0197 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-10-01 |
0.0185 USDT |
57,133,260.0000 SUN |
0.0178 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-09-30 |
0.0204 USDT |
21,938,505.0000 SUN |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-09-29 |
0.0211 USDT |
17,214,035.0000 SUN |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-09-28 |
0.0221 USDT |
27,009,653.0000 SUN |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-27 |
0.0237 USDT |
62,724,308.0000 SUN |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-09-26 |
0.0234 USDT |
18,920,024.0000 SUN |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-09-25 |
0.0230 USDT |
11,745,230.0000 SUN |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-09-24 |
0.0233 USDT |
12,303,356.0000 SUN |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-23 |
0.0233 USDT |
13,879,679.0000 SUN |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |