Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0248 USDT |
63,861,530.0000 SUN |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-09-11 |
0.0255 USDT |
23,603,706.0000 SUN |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-10 |
0.0269 USDT |
25,164,955.0000 SUN |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-09 |
0.0277 USDT |
40,034,991.0000 SUN |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-09-08 |
0.0267 USDT |
10,413,129.0000 SUN |
0.0262 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-09-07 |
0.0263 USDT |
1,317,937.0000 SUN |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-09-06 |
0.0266 USDT |
1,321,069.0000 SUN |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-09-05 |
0.0270 USDT |
3,643,104.0000 SUN |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-09-04 |
0.0281 USDT |
66,880,335.0000 SUN |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-09-03 |
0.0315 USDT |
7,370,353.0000 SUN |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-09-02 |
0.0330 USDT |
24,226,997.0000 SUN |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-09-01 |
0.0353 USDT |
53,882,027.0000 SUN |
0.0341 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-08-31 |
0.0357 USDT |
62,029,542.0000 SUN |
0.0363 USDT |
0.0357 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-08-30 |
0.0347 USDT |
100,978,429.0000 SUN |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0367 USDT |
| 2024-08-29 |
0.0323 USDT |
35,982,044.0000 SUN |
0.0309 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0316 USDT |
35,709,801.0000 SUN |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-08-27 |
0.0321 USDT |
236,596,091.0000 SUN |
0.0345 USDT |
0.0320 USDT |
0.0329 USDT |
0.0321 USDT |
| 2024-08-26 |
0.0342 USDT |
36,765,347.0000 SUN |
0.0315 USDT |
0.0301 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-08-25 |
0.0397 USDT |
80,258,118.0000 SUN |
0.0365 USDT |
0.0355 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-08-24 |
0.0375 USDT |
134,364,175.0000 SUN |
0.0380 USDT |
0.0358 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-08-23 |
0.0267 USDT |
733,709,703.0000 SUN |
0.0271 USDT |
0.0263 USDT |
0.0274 USDT |
0.0342 USDT |
| 2024-08-22 |
0.0208 USDT |
479,937,904.0000 SUN |
0.0247 USDT |
0.0217 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-08-21 |
0.0170 USDT |
248,875,450.0000 SUN |
0.0172 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-08-20 |
0.0133 USDT |
22,045,686.0000 SUN |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-08-19 |
0.0106 USDT |
99,626,213.0000 SUN |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0104 USDT |
17,252,204.0000 SUN |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-17 |
0.0109 USDT |
37,633,084.0000 SUN |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0101 USDT |
69,037,376.0000 SUN |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0092 USDT |
4,673,145.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-14 |
0.0092 USDT |
1,584,849.0000 SUN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0090 USDT |
16,506,708.0000 SUN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-08-12 |
0.0090 USDT |
15,813,663.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-11 |
0.0091 USDT |
3,202,859.0000 SUN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0091 USDT |
14,332,758.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0091 USDT |
14,824,786.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0089 USDT |
21,530,629.0000 SUN |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-08-07 |
0.0088 USDT |
12,640,565.0000 SUN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0086 USDT |
6,636,105.0000 SUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0084 USDT |
45,722,336.0000 SUN |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0096 USDT |
36,201,227.0000 SUN |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0098 USDT |
5,624,559.0000 SUN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-02 |
0.0100 USDT |
25,097,656.0000 SUN |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0101 USDT |
1,385,615.0000 SUN |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-31 |
0.0102 USDT |
10,767,239.0000 SUN |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-30 |
0.0105 USDT |
10,543,924.0000 SUN |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-29 |
0.0107 USDT |
792,656.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-28 |
0.0107 USDT |
3,621,802.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0107 USDT |
9,014,632.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-26 |
0.0107 USDT |
4,573,567.0000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
8,763,439.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |