Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0204 USDT |
20,403,312.0000 SUN |
0.0211 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-05 |
0.0213 USDT |
5,203,828.0000 SUN |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-09-04 |
0.0219 USDT |
113,314.0000 SUN |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-03 |
0.0222 USDT |
2,922,825.0000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-09-02 |
0.0222 USDT |
3,512,975.0000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-09-01 |
0.0226 USDT |
116,678.0000 SUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-08-31 |
0.0228 USDT |
1,941,031.0000 SUN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-30 |
0.0227 USDT |
69,708.0000 SUN |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-08-29 |
0.0228 USDT |
9,179,256.0000 SUN |
0.0230 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-08-28 |
0.0235 USDT |
465,131.0000 SUN |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-27 |
0.0245 USDT |
14,372.0000 SUN |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-26 |
0.0240 USDT |
7,826,655.0000 SUN |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-08-25 |
0.0244 USDT |
162,894.0000 SUN |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-08-24 |
0.0249 USDT |
66,032.0000 SUN |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-08-23 |
0.0244 USDT |
6,412,966.0000 SUN |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-08-22 |
0.0242 USDT |
10,315,468.0000 SUN |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0248 USDT |
| 2025-08-21 |
0.0236 USDT |
78,089.0000 SUN |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-08-20 |
0.0232 USDT |
4,938,300.0000 SUN |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-08-19 |
0.0231 USDT |
4,005,060.0000 SUN |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-08-18 |
0.0234 USDT |
328,796.0000 SUN |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-17 |
0.0237 USDT |
8,015.0000 SUN |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-08-16 |
0.0238 USDT |
647,837.0000 SUN |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-15 |
0.0245 USDT |
234,000.0000 SUN |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-08-14 |
0.0248 USDT |
691,861.0000 SUN |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-13 |
0.0235 USDT |
799,533.0000 SUN |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-12 |
0.0226 USDT |
8,782,329.0000 SUN |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-08-11 |
0.0222 USDT |
121,545.0000 SUN |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-10 |
0.0221 USDT |
3,097,153.0000 SUN |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-09 |
0.0223 USDT |
6,898,181.0000 SUN |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-08-08 |
0.0225 USDT |
1,860,612.0000 SUN |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-08-07 |
0.0225 USDT |
3,918,451.0000 SUN |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-08-06 |
0.0221 USDT |
1,244,303.0000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-08-05 |
0.0218 USDT |
11,766,753.0000 SUN |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-08-04 |
0.0215 USDT |
2,885,415.0000 SUN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-08-03 |
0.0211 USDT |
910,885.0000 SUN |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-08-02 |
0.0214 USDT |
7,169,686.0000 SUN |
0.0215 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-01 |
0.0213 USDT |
5,167,548.0000 SUN |
0.0215 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-31 |
0.0217 USDT |
3,516,844.0000 SUN |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-07-30 |
0.0220 USDT |
6,686,274.0000 SUN |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-07-29 |
0.0222 USDT |
12,571,721.0000 SUN |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-07-28 |
0.0204 USDT |
4,779,813.0000 SUN |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-07-27 |
0.0202 USDT |
1,610,020.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-26 |
0.0200 USDT |
10,406,265.0000 SUN |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-07-25 |
0.0188 USDT |
4,830,776.0000 SUN |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-07-24 |
0.0184 USDT |
3,117,062.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-07-23 |
0.0188 USDT |
4,029,966.0000 SUN |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-22 |
0.0188 USDT |
1,490,060.0000 SUN |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-21 |
0.0189 USDT |
1,055,981.0000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-07-20 |
0.0190 USDT |
4,151,433.0000 SUN |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-19 |
0.0191 USDT |
1,998,778.0000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |