Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0073 USDT |
2,253,523.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0073 USDT |
4,523,653.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0071 USDT |
15,754,645.0000 SUN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0070 USDT |
3,027,490.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0069 USDT |
19,500,523.0000 SUN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0075 USDT |
8,426,587.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0080 USDT |
2,682,684.0000 SUN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0079 USDT |
1,521,432.0000 SUN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-19 |
0.0078 USDT |
8,350,154.0000 SUN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0081 USDT |
9,511,910.0000 SUN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
4,444,335.0000 SUN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-16 |
0.0082 USDT |
2,675,664.0000 SUN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0083 USDT |
10,292,870.0000 SUN |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-14 |
0.0086 USDT |
21,948,231.0000 SUN |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-13 |
0.0079 USDT |
22,592,247.0000 SUN |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-12 |
0.0078 USDT |
34,672,441.0000 SUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-11 |
0.0079 USDT |
21,371,503.0000 SUN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-10 |
0.0078 USDT |
15,116,806.0000 SUN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-01-09 |
0.0077 USDT |
66,595,948.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0075 USDT |
13,808,972.0000 SUN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0079 USDT |
3,096,948.0000 SUN |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-06 |
0.0079 USDT |
9,226,621.0000 SUN |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0082 USDT |
6,777,665.0000 SUN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0080 USDT |
9,654,483.0000 SUN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0081 USDT |
8,564,327.0000 SUN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0083 USDT |
20,168,010.0000 SUN |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-01 |
0.0081 USDT |
7,240,880.0000 SUN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0084 USDT |
9,630,620.0000 SUN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0084 USDT |
10,931,240.0000 SUN |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-29 |
0.0086 USDT |
28,614,318.0000 SUN |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0087 USDT |
38,931,563.0000 SUN |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0074 USDT |
24,864,555.0000 SUN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0074 USDT |
30,186,804.0000 SUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-25 |
0.0075 USDT |
12,516,132.0000 SUN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-24 |
0.0075 USDT |
13,043,815.0000 SUN |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0074 USDT |
22,057,128.0000 SUN |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-22 |
0.0073 USDT |
18,384,935.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0072 USDT |
8,997,888.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0071 USDT |
13,536,218.0000 SUN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0070 USDT |
17,426,357.0000 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0070 USDT |
10,187,361.0000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-17 |
0.0072 USDT |
30,337,612.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
8,508,267.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0073 USDT |
66,943,780.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0072 USDT |
18,869,323.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0070 USDT |
28,184,081.0000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0072 USDT |
14,982,543.0000 SUN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
45,340,230.0000 SUN |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0076 USDT |
60,227,443.0000 SUN |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0074 USDT |
10,155,345.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |