Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0059 USDT |
99,452,767.3000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-20 |
0.0057 USDT |
123,120,179.6000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-01-19 |
0.0057 USDT |
41,130,515.6000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-18 |
0.0059 USDT |
76,491,967.3000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-17 |
0.0058 USDT |
193,887,775.9000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-16 |
0.0057 USDT |
204,177,459.3000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-15 |
0.0057 USDT |
96,878,453.2000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-14 |
0.0057 USDT |
27,279,965.9000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-13 |
0.0054 USDT |
203,635,395.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-01-12 |
0.0053 USDT |
165,890,929.2000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-11 |
0.0053 USDT |
78,608,675.5000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-10 |
0.0052 USDT |
6,710,326.1000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0052 USDT |
160,423,770.5000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
9,611,096.1000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0050 USDT |
37,594,492.0000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-06 |
0.0050 USDT |
50,743,117.8000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0051 USDT |
13,303,744.2000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
68,794,726.5000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0052 USDT |
699,949.2000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
22,436,532.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
24,609,293.4000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
947,888.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0051 USDT |
179,373,598.8000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-29 |
0.0051 USDT |
74,353,597.9000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-28 |
0.0051 USDT |
263,318,332.3000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-27 |
0.0052 USDT |
20,843,480.4000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
19,600,170.2000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
22,240,362.2000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0052 USDT |
43,732,472.3000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0052 USDT |
24,622,201.7000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
20,631,331.9000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
13,350,839.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0053 USDT |
4,267,335.5000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0052 USDT |
44,062,467.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0053 USDT |
90,915,496.9000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0052 USDT |
67,221,238.7000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0054 USDT |
39,279,222.9000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-15 |
0.0055 USDT |
25,532,061.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0058 USDT |
10,795,182.9000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0055 USDT |
118,611,142.3000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0056 USDT |
155,927,782.8000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-12-11 |
0.0059 USDT |
12,838,084.9000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0062 USDT |
39,920,787.2000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0057 USDT |
13,525,561.1000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0057 USDT |
284,585,522.4000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-07 |
0.0057 USDT |
127,600,021.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-06 |
0.0055 USDT |
41,437,240.1000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0058 USDT |
276,820,325.6000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-04 |
0.0054 USDT |
24,661,787.5000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
9,897,384.9000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |