Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0060 USDT |
20,957,108.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-30 |
0.0058 USDT |
7,186,592.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0058 USDT |
3,494,295.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
12,661,387.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0057 USDT |
2,446,752.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-26 |
0.0058 USDT |
9,405,899.0000 SUN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0057 USDT |
3,917,370.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-24 |
0.0059 USDT |
877,474.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0060 USDT |
77,558,115.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0058 USDT |
3,329,457.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0059 USDT |
10,840,494.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0060 USDT |
8,939,313.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0062 USDT |
610,200,475.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-04-18 |
0.0062 USDT |
35,266,898.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
16,862,249.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
14,343,738.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
14,941,643.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0062 USDT |
20,997,677.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
19,639,192.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
17,898,092.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
22,095,797.0000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0062 USDT |
17,113,929.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
9,845,667.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0063 USDT |
73,505,185.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-07 |
0.0062 USDT |
19,772,817.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0063 USDT |
10,055,530.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
27,653,384.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-04 |
0.0063 USDT |
14,754,370.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-03 |
0.0063 USDT |
49,600,262.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0065 USDT |
10,681,079.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
1,807,620.9000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0064 USDT |
33,541,527.6000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0063 USDT |
119,023,307.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-03-29 |
0.0062 USDT |
12,933,507.6000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-28 |
0.0061 USDT |
45,474,481.4000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0062 USDT |
20,234,491.4000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0064 USDT |
15,949,558.7000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-25 |
0.0064 USDT |
32,902,123.9000 SUN |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-24 |
0.0066 USDT |
13,326,373.5000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0066 USDT |
53,445,475.5000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0066 USDT |
240,117,494.0000 SUN |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0069 USDT |
28,366,686.5000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0068 USDT |
55,379,189.2000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-19 |
0.0066 USDT |
34,333,279.7000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-18 |
0.0065 USDT |
21,365,008.1000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-17 |
0.0064 USDT |
28,073,094.5000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0063 USDT |
26,792,879.7000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-15 |
0.0063 USDT |
17,144,040.9000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0065 USDT |
60,464,068.0000 SUN |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0063 USDT |
51,583,184.2000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |