Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0124 USDT |
5,304,333.0000 SUN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-03 |
0.0124 USDT |
4,596,520.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0123 USDT |
3,702,718.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-01 |
0.0123 USDT |
4,826,744.0000 SUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-31 |
0.0122 USDT |
5,477,978.0000 SUN |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-05-30 |
0.0122 USDT |
4,756,716.0000 SUN |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0123 USDT |
4,066,124.0000 SUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0123 USDT |
12,251,235.0000 SUN |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-27 |
0.0125 USDT |
13,084,323.0000 SUN |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-05-26 |
0.0125 USDT |
3,804,613.0000 SUN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-05-25 |
0.0125 USDT |
4,421,466.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-24 |
0.0125 USDT |
4,391,922.0000 SUN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-23 |
0.0127 USDT |
6,029,874.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-22 |
0.0129 USDT |
5,724,089.0000 SUN |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-05-21 |
0.0130 USDT |
26,971,301.0000 SUN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0129 USDT |
12,892,108.0000 SUN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-19 |
0.0130 USDT |
4,592,433.0000 SUN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-18 |
0.0131 USDT |
2,636,862.0000 SUN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-17 |
0.0131 USDT |
8,232,290.0000 SUN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-16 |
0.0131 USDT |
7,605,869.0000 SUN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-15 |
0.0130 USDT |
7,533,088.0000 SUN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-05-14 |
0.0132 USDT |
4,887,094.0000 SUN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-05-13 |
0.0132 USDT |
2,989,667.0000 SUN |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-12 |
0.0134 USDT |
2,184,990.0000 SUN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0134 USDT |
3,231,462.0000 SUN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-10 |
0.0139 USDT |
16,947,720.0000 SUN |
0.0139 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-09 |
0.0141 USDT |
12,864,386.0000 SUN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-08 |
0.0140 USDT |
13,396,753.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-07 |
0.0139 USDT |
5,107,192.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-06 |
0.0140 USDT |
9,348,235.0000 SUN |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-05 |
0.0140 USDT |
6,165,866.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0141 USDT |
6,235,786.0000 SUN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-03 |
0.0140 USDT |
13,577,549.0000 SUN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-02 |
0.0140 USDT |
5,864,720.0000 SUN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-01 |
0.0140 USDT |
12,397,833.0000 SUN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-30 |
0.0144 USDT |
9,106,237.0000 SUN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-04-29 |
0.0149 USDT |
3,243,619.0000 SUN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-28 |
0.0151 USDT |
2,666,210.0000 SUN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0152 USDT |
4,800,955.0000 SUN |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-26 |
0.0151 USDT |
14,197,438.0000 SUN |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-04-25 |
0.0147 USDT |
5,496,353.0000 SUN |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-04-24 |
0.0150 USDT |
38,954,115.0000 SUN |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-23 |
0.0143 USDT |
23,586,982.0000 SUN |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-04-22 |
0.0139 USDT |
10,900,498.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-04-21 |
0.0138 USDT |
5,110,427.0000 SUN |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-20 |
0.0136 USDT |
12,793,623.0000 SUN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-04-19 |
0.0134 USDT |
4,304,290.0000 SUN |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-04-18 |
0.0135 USDT |
6,541,917.0000 SUN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-17 |
0.0136 USDT |
18,121,893.0000 SUN |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-04-16 |
0.0136 USDT |
10,341,305.0000 SUN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |