Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2588 USDT |
853.0000 STORJ |
0.2576 USDT |
0.2573 USDT |
0.2577 USDT |
0.2573 USDT |
| 2025-04-09 |
0.2380 USDT |
65,597.0000 STORJ |
0.2407 USDT |
0.2347 USDT |
0.2392 USDT |
0.2502 USDT |
| 2025-04-08 |
0.2383 USDT |
45,234.0000 STORJ |
0.2364 USDT |
0.2277 USDT |
0.2301 USDT |
0.2301 USDT |
| 2025-04-07 |
0.2283 USDT |
661.0000 STORJ |
0.2360 USDT |
0.2360 USDT |
0.2367 USDT |
0.2366 USDT |
| 2025-04-06 |
0.2532 USDT |
108,905.0000 STORJ |
0.2552 USDT |
0.2379 USDT |
0.2443 USDT |
0.2391 USDT |
| 2025-04-05 |
0.2506 USDT |
87.0000 STORJ |
0.2447 USDT |
0.2447 USDT |
0.2449 USDT |
0.2448 USDT |
| 2025-04-04 |
0.2458 USDT |
981.0000 STORJ |
0.2453 USDT |
0.2451 USDT |
0.2456 USDT |
0.2456 USDT |
| 2025-04-03 |
0.2459 USDT |
12,663.0000 STORJ |
0.2402 USDT |
0.2402 USDT |
0.2415 USDT |
0.2475 USDT |
| 2025-04-02 |
0.2573 USDT |
1,364.0000 STORJ |
0.2607 USDT |
0.2602 USDT |
0.2608 USDT |
0.2603 USDT |
| 2025-04-01 |
0.2682 USDT |
1,712.0000 STORJ |
0.2663 USDT |
0.2663 USDT |
0.2683 USDT |
0.2680 USDT |
| 2025-03-31 |
0.2641 USDT |
36,882.0000 STORJ |
0.2610 USDT |
0.2580 USDT |
0.2608 USDT |
0.2657 USDT |
| 2025-03-30 |
0.2679 USDT |
2,403.0000 STORJ |
0.2671 USDT |
0.2630 USDT |
0.2671 USDT |
0.2668 USDT |
| 2025-03-29 |
0.2736 USDT |
72,253.0000 STORJ |
0.2796 USDT |
0.2624 USDT |
0.2660 USDT |
0.2658 USDT |
| 2025-03-28 |
0.2886 USDT |
971.0000 STORJ |
0.2793 USDT |
0.2790 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-03-27 |
0.3097 USDT |
59,035.0000 STORJ |
0.3068 USDT |
0.3068 USDT |
0.3081 USDT |
0.3074 USDT |
| 2025-03-26 |
0.3083 USDT |
624.0000 STORJ |
0.3088 USDT |
0.3078 USDT |
0.3089 USDT |
0.3079 USDT |
| 2025-03-25 |
0.3087 USDT |
28,916.0000 STORJ |
0.3088 USDT |
0.3038 USDT |
0.3061 USDT |
0.3077 USDT |
| 2025-03-24 |
0.3090 USDT |
2,921.0000 STORJ |
0.3049 USDT |
0.3031 USDT |
0.3051 USDT |
0.3031 USDT |
| 2025-03-23 |
0.2949 USDT |
18,255.0000 STORJ |
0.2956 USDT |
0.2911 USDT |
0.2919 USDT |
0.2912 USDT |
| 2025-03-22 |
0.2887 USDT |
15,889.0000 STORJ |
0.2921 USDT |
0.2910 USDT |
0.2923 USDT |
0.2959 USDT |
| 2025-03-21 |
0.2898 USDT |
33,662.0000 STORJ |
0.2867 USDT |
0.2823 USDT |
0.2845 USDT |
0.2862 USDT |
| 2025-03-20 |
0.2997 USDT |
40,606.0000 STORJ |
0.2980 USDT |
0.2913 USDT |
0.2933 USDT |
0.2943 USDT |
| 2025-03-19 |
0.2969 USDT |
5,264.0000 STORJ |
0.2939 USDT |
0.2934 USDT |
0.2981 USDT |
0.2954 USDT |
| 2025-03-18 |
0.2976 USDT |
1,046.0000 STORJ |
0.2893 USDT |
0.2893 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-03-17 |
0.2870 USDT |
64,017.0000 STORJ |
0.2856 USDT |
0.2853 USDT |
0.2897 USDT |
0.2927 USDT |
| 2025-03-16 |
0.2878 USDT |
73,788.0000 STORJ |
0.2947 USDT |
0.2811 USDT |
0.2840 USDT |
0.2866 USDT |
| 2025-03-15 |
0.2905 USDT |
18,735.0000 STORJ |
0.2858 USDT |
0.2847 USDT |
0.2864 USDT |
0.2925 USDT |
| 2025-03-14 |
0.2841 USDT |
5,439.0000 STORJ |
0.2903 USDT |
0.2898 USDT |
0.2937 USDT |
0.2924 USDT |
| 2025-03-13 |
0.2863 USDT |
93,153.0000 STORJ |
0.2864 USDT |
0.2759 USDT |
0.2781 USDT |
0.2778 USDT |
| 2025-03-12 |
0.2771 USDT |
1,110.0000 STORJ |
0.2822 USDT |
0.2814 USDT |
0.2823 USDT |
0.2817 USDT |
| 2025-03-11 |
0.2617 USDT |
8,879.0000 STORJ |
0.2665 USDT |
0.2664 USDT |
0.2751 USDT |
0.2749 USDT |
| 2025-03-10 |
0.2721 USDT |
1,367.0000 STORJ |
0.2751 USDT |
0.2708 USDT |
0.2752 USDT |
0.2712 USDT |
| 2025-03-09 |
0.2766 USDT |
55,533.0000 STORJ |
0.2840 USDT |
0.2633 USDT |
0.2678 USDT |
0.2665 USDT |
| 2025-03-08 |
0.3007 USDT |
119.0000 STORJ |
0.2967 USDT |
0.2966 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-03-07 |
0.3041 USDT |
19,931.0000 STORJ |
0.3060 USDT |
0.3020 USDT |
0.3057 USDT |
0.3044 USDT |
| 2025-03-06 |
0.3143 USDT |
276.0000 STORJ |
0.3024 USDT |
0.3024 USDT |
0.3030 USDT |
0.3029 USDT |
| 2025-03-05 |
0.3002 USDT |
418.0000 STORJ |
0.3032 USDT |
0.3026 USDT |
0.3033 USDT |
0.3033 USDT |
| 2025-03-04 |
0.2945 USDT |
8,597.0000 STORJ |
0.2862 USDT |
0.2854 USDT |
0.2979 USDT |
0.2933 USDT |
| 2025-03-03 |
0.3287 USDT |
33,182.0000 STORJ |
0.3244 USDT |
0.2963 USDT |
0.3011 USDT |
0.3013 USDT |
| 2025-03-02 |
0.3370 USDT |
21,805.0000 STORJ |
0.3477 USDT |
0.3453 USDT |
0.3493 USDT |
0.3505 USDT |
| 2025-03-01 |
0.3281 USDT |
9,064.0000 STORJ |
0.3239 USDT |
0.3232 USDT |
0.3254 USDT |
0.3286 USDT |
| 2025-02-28 |
0.3255 USDT |
11,826.0000 STORJ |
0.3331 USDT |
0.3302 USDT |
0.3317 USDT |
0.3316 USDT |
| 2025-02-27 |
0.3329 USDT |
11,781.0000 STORJ |
0.3364 USDT |
0.3352 USDT |
0.3377 USDT |
0.3394 USDT |
| 2025-02-26 |
0.3353 USDT |
20,794.0000 STORJ |
0.3360 USDT |
0.3222 USDT |
0.3257 USDT |
0.3247 USDT |
| 2025-02-25 |
0.3292 USDT |
11,582.0000 STORJ |
0.3316 USDT |
0.3285 USDT |
0.3330 USDT |
0.3376 USDT |
| 2025-02-24 |
0.3740 USDT |
30,690.0000 STORJ |
0.3624 USDT |
0.3496 USDT |
0.3528 USDT |
0.3524 USDT |
| 2025-02-23 |
0.3918 USDT |
2,552.0000 STORJ |
0.3860 USDT |
0.3857 USDT |
0.3871 USDT |
0.3859 USDT |
| 2025-02-22 |
0.3703 USDT |
11,331.0000 STORJ |
0.3767 USDT |
0.3708 USDT |
0.3721 USDT |
0.3734 USDT |
| 2025-02-21 |
0.3916 USDT |
56,486.0000 STORJ |
0.3931 USDT |
0.3661 USDT |
0.3688 USDT |
0.3669 USDT |
| 2025-02-20 |
0.3885 USDT |
22,601.0000 STORJ |
0.3832 USDT |
0.3830 USDT |
0.3859 USDT |
0.3874 USDT |