Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2509 USDT |
476.0000 STORJ |
0.2484 USDT |
0.2478 USDT |
0.2486 USDT |
0.2485 USDT |
| 2025-09-05 |
0.2520 USDT |
1,004.0000 STORJ |
0.2533 USDT |
0.2525 USDT |
0.2537 USDT |
0.2527 USDT |
| 2025-09-04 |
0.2517 USDT |
541.0000 STORJ |
0.2494 USDT |
0.2492 USDT |
0.2496 USDT |
0.2492 USDT |
| 2025-09-03 |
0.2553 USDT |
72.0000 STORJ |
0.2584 USDT |
0.2584 USDT |
0.2585 USDT |
0.2584 USDT |
| 2025-09-02 |
0.2515 USDT |
2,384.0000 STORJ |
0.2567 USDT |
0.2553 USDT |
0.2567 USDT |
0.2558 USDT |
| 2025-09-01 |
0.2536 USDT |
228.0000 STORJ |
0.2498 USDT |
0.2498 USDT |
0.2502 USDT |
0.2500 USDT |
| 2025-08-31 |
0.2607 USDT |
2,156.0000 STORJ |
0.2594 USDT |
0.2573 USDT |
0.2595 USDT |
0.2575 USDT |
| 2025-08-30 |
0.2540 USDT |
16.0000 STORJ |
0.2548 USDT |
0.2546 USDT |
0.2548 USDT |
0.2547 USDT |
| 2025-08-29 |
0.2576 USDT |
128.0000 STORJ |
0.2521 USDT |
0.2512 USDT |
0.2522 USDT |
0.2512 USDT |
| 2025-08-28 |
0.2620 USDT |
585.0000 STORJ |
0.2647 USDT |
0.2639 USDT |
0.2647 USDT |
0.2644 USDT |
| 2025-08-27 |
0.2591 USDT |
799.0000 STORJ |
0.2610 USDT |
0.2606 USDT |
0.2620 USDT |
0.2616 USDT |
| 2025-08-26 |
0.2505 USDT |
326.0000 STORJ |
0.2594 USDT |
0.2593 USDT |
0.2598 USDT |
0.2596 USDT |
| 2025-08-25 |
0.2591 USDT |
102.0000 STORJ |
0.2486 USDT |
0.2485 USDT |
0.2489 USDT |
0.2489 USDT |
| 2025-08-24 |
0.2692 USDT |
55,992.0000 STORJ |
0.2638 USDT |
0.2633 USDT |
0.2643 USDT |
0.2678 USDT |
| 2025-08-23 |
0.2742 USDT |
18,936.0000 STORJ |
0.2744 USDT |
0.2693 USDT |
0.2702 USDT |
0.2730 USDT |
| 2025-08-22 |
0.2613 USDT |
82,479.0000 STORJ |
0.2543 USDT |
0.2470 USDT |
0.2530 USDT |
0.2765 USDT |
| 2025-08-21 |
0.2610 USDT |
19,109.0000 STORJ |
0.2642 USDT |
0.2555 USDT |
0.2565 USDT |
0.2558 USDT |
| 2025-08-20 |
0.2579 USDT |
18,640.0000 STORJ |
0.2582 USDT |
0.2539 USDT |
0.2589 USDT |
0.2614 USDT |
| 2025-08-19 |
0.2613 USDT |
29,608.0000 STORJ |
0.2637 USDT |
0.2538 USDT |
0.2568 USDT |
0.2574 USDT |
| 2025-08-18 |
0.2632 USDT |
24,248.0000 STORJ |
0.2593 USDT |
0.2571 USDT |
0.2595 USDT |
0.2611 USDT |
| 2025-08-17 |
0.2749 USDT |
53.0000 STORJ |
0.2706 USDT |
0.2703 USDT |
0.2707 USDT |
0.2704 USDT |
| 2025-08-16 |
0.2615 USDT |
60,096.0000 STORJ |
0.2601 USDT |
0.2596 USDT |
0.2602 USDT |
0.2684 USDT |
| 2025-08-15 |
0.2625 USDT |
8,090.0000 STORJ |
0.2599 USDT |
0.2529 USDT |
0.2599 USDT |
0.2531 USDT |
| 2025-08-14 |
0.2803 USDT |
13,161.0000 STORJ |
0.2709 USDT |
0.2704 USDT |
0.2721 USDT |
0.2719 USDT |
| 2025-08-13 |
0.2847 USDT |
737.0000 STORJ |
0.2867 USDT |
0.2863 USDT |
0.2878 USDT |
0.2878 USDT |
| 2025-08-12 |
0.2731 USDT |
3,039.0000 STORJ |
0.2801 USDT |
0.2800 USDT |
0.2827 USDT |
0.2827 USDT |
| 2025-08-11 |
0.2794 USDT |
35,612.0000 STORJ |
0.2806 USDT |
0.2699 USDT |
0.2728 USDT |
0.2787 USDT |
| 2025-08-10 |
0.2830 USDT |
6,737.0000 STORJ |
0.2800 USDT |
0.2798 USDT |
0.2814 USDT |
0.2826 USDT |
| 2025-08-09 |
0.2753 USDT |
1,324.0000 STORJ |
0.2811 USDT |
0.2797 USDT |
0.2811 USDT |
0.2798 USDT |
| 2025-08-08 |
0.2706 USDT |
13,453.0000 STORJ |
0.2735 USDT |
0.2715 USDT |
0.2740 USDT |
0.2739 USDT |
| 2025-08-07 |
0.2643 USDT |
16,899.0000 STORJ |
0.2672 USDT |
0.2647 USDT |
0.2666 USDT |
0.2682 USDT |
| 2025-08-06 |
0.2584 USDT |
5,561.0000 STORJ |
0.2588 USDT |
0.2581 USDT |
0.2592 USDT |
0.2593 USDT |
| 2025-08-05 |
0.2666 USDT |
4,143.0000 STORJ |
0.2621 USDT |
0.2584 USDT |
0.2594 USDT |
0.2585 USDT |
| 2025-08-04 |
0.2654 USDT |
25,550.0000 STORJ |
0.2643 USDT |
0.2643 USDT |
0.2686 USDT |
0.2705 USDT |
| 2025-08-03 |
0.2565 USDT |
3,733.0000 STORJ |
0.2566 USDT |
0.2564 USDT |
0.2572 USDT |
0.2588 USDT |
| 2025-08-02 |
0.2568 USDT |
10,026.0000 STORJ |
0.2545 USDT |
0.2484 USDT |
0.2516 USDT |
0.2522 USDT |
| 2025-08-01 |
0.2635 USDT |
8,918.0000 STORJ |
0.2637 USDT |
0.2575 USDT |
0.2626 USDT |
0.2575 USDT |
| 2025-07-31 |
0.2776 USDT |
23,042.0000 STORJ |
0.2780 USDT |
0.2660 USDT |
0.2689 USDT |
0.2663 USDT |
| 2025-07-30 |
0.2775 USDT |
20,005.0000 STORJ |
0.2739 USDT |
0.2683 USDT |
0.2770 USDT |
0.2741 USDT |
| 2025-07-29 |
0.2829 USDT |
14,341.0000 STORJ |
0.2836 USDT |
0.2784 USDT |
0.2809 USDT |
0.2818 USDT |
| 2025-07-28 |
0.2953 USDT |
14,364.0000 STORJ |
0.2853 USDT |
0.2792 USDT |
0.2812 USDT |
0.2801 USDT |
| 2025-07-27 |
0.3018 USDT |
9,649.0000 STORJ |
0.3004 USDT |
0.2984 USDT |
0.2999 USDT |
0.3040 USDT |
| 2025-07-26 |
0.2952 USDT |
3,090.0000 STORJ |
0.2948 USDT |
0.2932 USDT |
0.2952 USDT |
0.2951 USDT |
| 2025-07-25 |
0.2875 USDT |
6,289.0000 STORJ |
0.2913 USDT |
0.2833 USDT |
0.2857 USDT |
0.2895 USDT |
| 2025-07-24 |
0.2899 USDT |
8,010.0000 STORJ |
0.2956 USDT |
0.2895 USDT |
0.2957 USDT |
0.2952 USDT |
| 2025-07-23 |
0.3130 USDT |
16,746.0000 STORJ |
0.3071 USDT |
0.2984 USDT |
0.3019 USDT |
0.3027 USDT |
| 2025-07-22 |
0.3204 USDT |
7,774.0000 STORJ |
0.3184 USDT |
0.3151 USDT |
0.3180 USDT |
0.3179 USDT |
| 2025-07-21 |
0.3184 USDT |
17,746.0000 STORJ |
0.3172 USDT |
0.3150 USDT |
0.3176 USDT |
0.3198 USDT |
| 2025-07-20 |
0.3150 USDT |
13,265.0000 STORJ |
0.3193 USDT |
0.3075 USDT |
0.3150 USDT |
0.3149 USDT |
| 2025-07-19 |
0.3016 USDT |
8,109.0000 STORJ |
0.2993 USDT |
0.2959 USDT |
0.2982 USDT |
0.3013 USDT |