Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3015 USDT |
3,409.0000 STORJ |
0.2995 USDT |
0.2988 USDT |
0.2991 USDT |
0.2991 USDT |
| 2023-06-02 |
0.2980 USDT |
19,206.0000 STORJ |
0.2990 USDT |
0.2990 USDT |
0.3002 USDT |
0.3015 USDT |
| 2023-06-01 |
0.2937 USDT |
9,649.0000 STORJ |
0.2960 USDT |
0.2959 USDT |
0.2967 USDT |
0.2961 USDT |
| 2023-05-31 |
0.2970 USDT |
5,902.0000 STORJ |
0.2933 USDT |
0.2920 USDT |
0.2926 USDT |
0.2924 USDT |
| 2023-05-30 |
0.3060 USDT |
27,625.0000 STORJ |
0.3066 USDT |
0.3044 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-05-29 |
0.3033 USDT |
6,025.0000 STORJ |
0.3009 USDT |
0.3009 USDT |
0.3019 USDT |
0.3012 USDT |
| 2023-05-28 |
0.3003 USDT |
73,324.0000 STORJ |
0.3007 USDT |
0.2998 USDT |
0.3014 USDT |
0.3065 USDT |
| 2023-05-27 |
0.2952 USDT |
26,618.0000 STORJ |
0.2957 USDT |
0.2939 USDT |
0.2945 USDT |
0.2944 USDT |
| 2023-05-26 |
0.2926 USDT |
9,244.0000 STORJ |
0.2932 USDT |
0.2922 USDT |
0.2933 USDT |
0.2946 USDT |
| 2023-05-25 |
0.2915 USDT |
15,260.0000 STORJ |
0.2921 USDT |
0.2910 USDT |
0.2921 USDT |
0.2948 USDT |
| 2023-05-24 |
0.2995 USDT |
17,373.0000 STORJ |
0.2948 USDT |
0.2933 USDT |
0.2945 USDT |
0.2942 USDT |
| 2023-05-23 |
0.3097 USDT |
12,072.0000 STORJ |
0.3124 USDT |
0.3087 USDT |
0.3092 USDT |
0.3097 USDT |
| 2023-05-22 |
0.3026 USDT |
5,464.0000 STORJ |
0.3079 USDT |
0.3064 USDT |
0.3067 USDT |
0.3064 USDT |
| 2023-05-21 |
0.3090 USDT |
21,471.0000 STORJ |
0.3046 USDT |
0.3024 USDT |
0.3038 USDT |
0.3037 USDT |
| 2023-05-20 |
0.3157 USDT |
14,115.0000 STORJ |
0.3170 USDT |
0.3146 USDT |
0.3152 USDT |
0.3153 USDT |
| 2023-05-19 |
0.3152 USDT |
7,237.0000 STORJ |
0.3148 USDT |
0.3145 USDT |
0.3156 USDT |
0.3157 USDT |
| 2023-05-18 |
0.3147 USDT |
38,535.0000 STORJ |
0.3113 USDT |
0.3101 USDT |
0.3113 USDT |
0.3169 USDT |
| 2023-05-17 |
0.3121 USDT |
26,837.0000 STORJ |
0.3164 USDT |
0.3163 USDT |
0.3178 USDT |
0.3175 USDT |
| 2023-05-16 |
0.3088 USDT |
14,016.0000 STORJ |
0.3095 USDT |
0.3087 USDT |
0.3101 USDT |
0.3119 USDT |
| 2023-05-15 |
0.3091 USDT |
17,243.0000 STORJ |
0.3122 USDT |
0.3121 USDT |
0.3132 USDT |
0.3135 USDT |
| 2023-05-14 |
0.3039 USDT |
10,888.0000 STORJ |
0.3029 USDT |
0.3022 USDT |
0.3033 USDT |
0.3035 USDT |
| 2023-05-13 |
0.3044 USDT |
4,105.0000 STORJ |
0.3036 USDT |
0.3032 USDT |
0.3041 USDT |
0.3044 USDT |
| 2023-05-12 |
0.2995 USDT |
48,671.0000 STORJ |
0.2973 USDT |
0.2923 USDT |
0.2974 USDT |
0.3046 USDT |
| 2023-05-11 |
0.3132 USDT |
6,805.0000 STORJ |
0.3058 USDT |
0.3055 USDT |
0.3074 USDT |
0.3065 USDT |
| 2023-05-10 |
0.3168 USDT |
213,202.0000 STORJ |
0.3213 USDT |
0.3038 USDT |
0.3167 USDT |
0.3194 USDT |
| 2023-05-09 |
0.3079 USDT |
14,260.0000 STORJ |
0.3096 USDT |
0.3084 USDT |
0.3102 USDT |
0.3107 USDT |
| 2023-05-08 |
0.3117 USDT |
126,314.0000 STORJ |
0.3135 USDT |
0.2940 USDT |
0.3017 USDT |
0.3013 USDT |
| 2023-05-07 |
0.3372 USDT |
14,283.0000 STORJ |
0.3390 USDT |
0.3355 USDT |
0.3363 USDT |
0.3363 USDT |
| 2023-05-06 |
0.3403 USDT |
14,295.0000 STORJ |
0.3340 USDT |
0.3336 USDT |
0.3350 USDT |
0.3366 USDT |
| 2023-05-05 |
0.3434 USDT |
24,600.0000 STORJ |
0.3482 USDT |
0.3469 USDT |
0.3477 USDT |
0.3472 USDT |
| 2023-05-04 |
0.3461 USDT |
4,930.0000 STORJ |
0.3411 USDT |
0.3398 USDT |
0.3403 USDT |
0.3403 USDT |
| 2023-05-03 |
0.3418 USDT |
37,138.0000 STORJ |
0.3405 USDT |
0.3398 USDT |
0.3421 USDT |
0.3494 USDT |
| 2023-05-02 |
0.3382 USDT |
5,063.0000 STORJ |
0.3402 USDT |
0.3389 USDT |
0.3402 USDT |
0.3414 USDT |
| 2023-05-01 |
0.3431 USDT |
10,910.0000 STORJ |
0.3396 USDT |
0.3349 USDT |
0.3369 USDT |
0.3390 USDT |
| 2023-04-30 |
0.3564 USDT |
10,937.0000 STORJ |
0.3576 USDT |
0.3484 USDT |
0.3502 USDT |
0.3505 USDT |
| 2023-04-29 |
0.3573 USDT |
9,674.0000 STORJ |
0.3565 USDT |
0.3565 USDT |
0.3578 USDT |
0.3606 USDT |
| 2023-04-28 |
0.3547 USDT |
8,065.0000 STORJ |
0.3525 USDT |
0.3523 USDT |
0.3540 USDT |
0.3557 USDT |
| 2023-04-27 |
0.3544 USDT |
11,340.0000 STORJ |
0.3578 USDT |
0.3576 USDT |
0.3613 USDT |
0.3613 USDT |
| 2023-04-26 |
0.3564 USDT |
93,308.0000 STORJ |
0.3691 USDT |
0.3358 USDT |
0.3468 USDT |
0.3509 USDT |
| 2023-04-25 |
0.3485 USDT |
25,089.0000 STORJ |
0.3439 USDT |
0.3432 USDT |
0.3445 USDT |
0.3580 USDT |
| 2023-04-24 |
0.3525 USDT |
15,988.0000 STORJ |
0.3517 USDT |
0.3517 USDT |
0.3528 USDT |
0.3527 USDT |
| 2023-04-23 |
0.3584 USDT |
40,964.0000 STORJ |
0.3566 USDT |
0.3441 USDT |
0.3483 USDT |
0.3510 USDT |
| 2023-04-22 |
0.3610 USDT |
20,211.0000 STORJ |
0.3631 USDT |
0.3624 USDT |
0.3635 USDT |
0.3653 USDT |
| 2023-04-21 |
0.3741 USDT |
104,062.0000 STORJ |
0.3755 USDT |
0.3568 USDT |
0.3600 USDT |
0.3591 USDT |
| 2023-04-20 |
0.3689 USDT |
216,222.0000 STORJ |
0.3700 USDT |
0.3586 USDT |
0.3670 USDT |
0.3669 USDT |
| 2023-04-19 |
0.3780 USDT |
81,337.0000 STORJ |
0.3704 USDT |
0.3666 USDT |
0.3688 USDT |
0.3677 USDT |
| 2023-04-18 |
0.4011 USDT |
25,601.0000 STORJ |
0.4010 USDT |
0.3985 USDT |
0.4018 USDT |
0.4066 USDT |
| 2023-04-17 |
0.4019 USDT |
28,330.0000 STORJ |
0.3921 USDT |
0.3918 USDT |
0.3951 USDT |
0.3965 USDT |
| 2023-04-16 |
0.4063 USDT |
38,351.0000 STORJ |
0.4094 USDT |
0.4063 USDT |
0.4105 USDT |
0.4107 USDT |
| 2023-04-15 |
0.4053 USDT |
22,561.0000 STORJ |
0.4047 USDT |
0.4042 USDT |
0.4056 USDT |
0.4044 USDT |