Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2391 USDT |
10,364.0000 STORJ |
0.2373 USDT |
0.2371 USDT |
0.2386 USDT |
0.2439 USDT |
| 2025-06-27 |
0.2401 USDT |
13,223.0000 STORJ |
0.2422 USDT |
0.2384 USDT |
0.2399 USDT |
0.2411 USDT |
| 2025-06-26 |
0.2442 USDT |
14,805.0000 STORJ |
0.2432 USDT |
0.2365 USDT |
0.2375 USDT |
0.2384 USDT |
| 2025-06-25 |
0.2481 USDT |
560.0000 STORJ |
0.2461 USDT |
0.2450 USDT |
0.2462 USDT |
0.2462 USDT |
| 2025-06-24 |
0.2381 USDT |
13,221.0000 STORJ |
0.2451 USDT |
0.2450 USDT |
0.2460 USDT |
0.2480 USDT |
| 2025-06-23 |
0.2311 USDT |
32,166.0000 STORJ |
0.2280 USDT |
0.2243 USDT |
0.2296 USDT |
0.2444 USDT |
| 2025-06-22 |
0.2309 USDT |
1,687.0000 STORJ |
0.2256 USDT |
0.2224 USDT |
0.2260 USDT |
0.2225 USDT |
| 2025-06-21 |
0.2441 USDT |
1,810.0000 STORJ |
0.2277 USDT |
0.2268 USDT |
0.2281 USDT |
0.2277 USDT |
| 2025-06-20 |
0.2472 USDT |
43,733.0000 STORJ |
0.2467 USDT |
0.2377 USDT |
0.2439 USDT |
0.2403 USDT |
| 2025-06-19 |
0.2418 USDT |
7,039.0000 STORJ |
0.2404 USDT |
0.2380 USDT |
0.2392 USDT |
0.2425 USDT |
| 2025-06-18 |
0.2403 USDT |
15,490.0000 STORJ |
0.2436 USDT |
0.2343 USDT |
0.2383 USDT |
0.2395 USDT |
| 2025-06-17 |
0.2512 USDT |
792.0000 STORJ |
0.2460 USDT |
0.2454 USDT |
0.2462 USDT |
0.2456 USDT |
| 2025-06-16 |
0.2539 USDT |
1,574.0000 STORJ |
0.2556 USDT |
0.2551 USDT |
0.2562 USDT |
0.2551 USDT |
| 2025-06-15 |
0.2521 USDT |
619.0000 STORJ |
0.2526 USDT |
0.2521 USDT |
0.2527 USDT |
0.2521 USDT |
| 2025-06-14 |
0.2501 USDT |
25,437.0000 STORJ |
0.2526 USDT |
0.2483 USDT |
0.2499 USDT |
0.2510 USDT |
| 2025-06-13 |
0.2489 USDT |
59,416.0000 STORJ |
0.2468 USDT |
0.2425 USDT |
0.2433 USDT |
0.2517 USDT |
| 2025-06-12 |
0.2731 USDT |
3,474.0000 STORJ |
0.2725 USDT |
0.2696 USDT |
0.2732 USDT |
0.2696 USDT |
| 2025-06-11 |
0.2822 USDT |
683.0000 STORJ |
0.2788 USDT |
0.2774 USDT |
0.2791 USDT |
0.2775 USDT |
| 2025-06-10 |
0.2747 USDT |
36,305.0000 STORJ |
0.2783 USDT |
0.2745 USDT |
0.2762 USDT |
0.2787 USDT |
| 2025-06-09 |
0.2661 USDT |
2,228.0000 STORJ |
0.2714 USDT |
0.2713 USDT |
0.2742 USDT |
0.2742 USDT |
| 2025-06-08 |
0.2626 USDT |
326.0000 STORJ |
0.2648 USDT |
0.2640 USDT |
0.2648 USDT |
0.2641 USDT |
| 2025-06-07 |
0.2569 USDT |
670.0000 STORJ |
0.2586 USDT |
0.2581 USDT |
0.2591 USDT |
0.2588 USDT |
| 2025-06-06 |
0.2522 USDT |
367.0000 STORJ |
0.2571 USDT |
0.2571 USDT |
0.2575 USDT |
0.2573 USDT |
| 2025-06-05 |
0.2663 USDT |
92.0000 STORJ |
0.2619 USDT |
0.2619 USDT |
0.2623 USDT |
0.2620 USDT |
| 2025-06-04 |
0.2718 USDT |
12,853.0000 STORJ |
0.2723 USDT |
0.2659 USDT |
0.2676 USDT |
0.2677 USDT |
| 2025-06-03 |
0.2725 USDT |
1,402.0000 STORJ |
0.2767 USDT |
0.2760 USDT |
0.2771 USDT |
0.2763 USDT |
| 2025-06-02 |
0.2670 USDT |
951.0000 STORJ |
0.2723 USDT |
0.2712 USDT |
0.2725 USDT |
0.2718 USDT |
| 2025-06-01 |
0.2626 USDT |
205.0000 STORJ |
0.2622 USDT |
0.2619 USDT |
0.2624 USDT |
0.2619 USDT |
| 2025-05-31 |
0.2615 USDT |
13,605.0000 STORJ |
0.2589 USDT |
0.2588 USDT |
0.2605 USDT |
0.2619 USDT |
| 2025-05-30 |
0.2735 USDT |
4,169.0000 STORJ |
0.2647 USDT |
0.2613 USDT |
0.2648 USDT |
0.2626 USDT |
| 2025-05-29 |
0.2923 USDT |
1,165.0000 STORJ |
0.2873 USDT |
0.2873 USDT |
0.2880 USDT |
0.2877 USDT |
| 2025-05-28 |
0.2968 USDT |
878.0000 STORJ |
0.2906 USDT |
0.2880 USDT |
0.2907 USDT |
0.2881 USDT |
| 2025-05-27 |
0.2951 USDT |
26,361.0000 STORJ |
0.2964 USDT |
0.2935 USDT |
0.2961 USDT |
0.2981 USDT |
| 2025-05-26 |
0.2902 USDT |
18,510.0000 STORJ |
0.2939 USDT |
0.2859 USDT |
0.2883 USDT |
0.2883 USDT |
| 2025-05-25 |
0.2902 USDT |
18,385.0000 STORJ |
0.2920 USDT |
0.2824 USDT |
0.2845 USDT |
0.2844 USDT |
| 2025-05-24 |
0.2975 USDT |
13,817.0000 STORJ |
0.2974 USDT |
0.2952 USDT |
0.2953 USDT |
0.2953 USDT |
| 2025-05-23 |
0.3113 USDT |
1,187.0000 STORJ |
0.3071 USDT |
0.3070 USDT |
0.3087 USDT |
0.3087 USDT |
| 2025-05-22 |
0.3056 USDT |
15,483.0000 STORJ |
0.3109 USDT |
0.3101 USDT |
0.3119 USDT |
0.3140 USDT |
| 2025-05-21 |
0.2991 USDT |
1,113.0000 STORJ |
0.3003 USDT |
0.2996 USDT |
0.3008 USDT |
0.3000 USDT |
| 2025-05-20 |
0.2933 USDT |
7,220.0000 STORJ |
0.2942 USDT |
0.2932 USDT |
0.2956 USDT |
0.2933 USDT |
| 2025-05-19 |
0.2855 USDT |
9,498.0000 STORJ |
0.2896 USDT |
0.2887 USDT |
0.2914 USDT |
0.2919 USDT |
| 2025-05-18 |
0.2960 USDT |
3,808.0000 STORJ |
0.2899 USDT |
0.2836 USDT |
0.2899 USDT |
0.2840 USDT |
| 2025-05-17 |
0.2982 USDT |
43,120.0000 STORJ |
0.2979 USDT |
0.2881 USDT |
0.2930 USDT |
0.2933 USDT |
| 2025-05-16 |
0.3129 USDT |
18,376.0000 STORJ |
0.3142 USDT |
0.3047 USDT |
0.3089 USDT |
0.3048 USDT |
| 2025-05-15 |
0.3164 USDT |
721.0000 STORJ |
0.3132 USDT |
0.3132 USDT |
0.3147 USDT |
0.3143 USDT |
| 2025-05-14 |
0.3419 USDT |
1,261.0000 STORJ |
0.3306 USDT |
0.3265 USDT |
0.3307 USDT |
0.3281 USDT |
| 2025-05-13 |
0.3278 USDT |
32,983.0000 STORJ |
0.3290 USDT |
0.3280 USDT |
0.3318 USDT |
0.3388 USDT |
| 2025-05-12 |
0.3387 USDT |
1,098.0000 STORJ |
0.3322 USDT |
0.3295 USDT |
0.3330 USDT |
0.3300 USDT |
| 2025-05-11 |
0.3347 USDT |
19,266.0000 STORJ |
0.3360 USDT |
0.3276 USDT |
0.3303 USDT |
0.3331 USDT |
| 2025-05-10 |
0.3249 USDT |
2,887.0000 STORJ |
0.3340 USDT |
0.3329 USDT |
0.3341 USDT |
0.3337 USDT |