Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3603 USDT |
112,936.0000 STORJ |
0.3553 USDT |
0.3476 USDT |
0.3512 USDT |
0.3536 USDT |
| 2023-10-18 |
0.3637 USDT |
14,175.0000 STORJ |
0.3560 USDT |
0.3534 USDT |
0.3554 USDT |
0.3545 USDT |
| 2023-10-17 |
0.3856 USDT |
27,573.0000 STORJ |
0.3777 USDT |
0.3773 USDT |
0.3795 USDT |
0.3791 USDT |
| 2023-10-16 |
0.4058 USDT |
33,274.0000 STORJ |
0.4032 USDT |
0.3992 USDT |
0.4016 USDT |
0.4058 USDT |
| 2023-10-15 |
0.4033 USDT |
37,925.0000 STORJ |
0.4015 USDT |
0.4012 USDT |
0.4057 USDT |
0.4089 USDT |
| 2023-10-14 |
0.4082 USDT |
45,768.0000 STORJ |
0.4057 USDT |
0.4020 USDT |
0.4050 USDT |
0.4055 USDT |
| 2023-10-13 |
0.4113 USDT |
33,491.0000 STORJ |
0.4111 USDT |
0.4059 USDT |
0.4086 USDT |
0.4138 USDT |
| 2023-10-12 |
0.4126 USDT |
37,905.0000 STORJ |
0.4009 USDT |
0.4001 USDT |
0.4033 USDT |
0.4104 USDT |
| 2023-10-11 |
0.4246 USDT |
106,171.0000 STORJ |
0.4058 USDT |
0.4058 USDT |
0.4113 USDT |
0.4132 USDT |
| 2023-10-10 |
0.4965 USDT |
328,333.0000 STORJ |
0.4798 USDT |
0.4580 USDT |
0.4638 USDT |
0.4668 USDT |
| 2023-10-09 |
0.5190 USDT |
104,914.0000 STORJ |
0.5084 USDT |
0.5043 USDT |
0.5108 USDT |
0.5080 USDT |
| 2023-10-08 |
0.4787 USDT |
6,764.0000 STORJ |
0.4707 USDT |
0.4685 USDT |
0.4717 USDT |
0.4703 USDT |
| 2023-10-07 |
0.4521 USDT |
246,181.0000 STORJ |
0.4761 USDT |
0.4717 USDT |
0.4797 USDT |
0.4753 USDT |
| 2023-10-06 |
0.4537 USDT |
28,179.0000 STORJ |
0.4475 USDT |
0.4464 USDT |
0.4511 USDT |
0.4510 USDT |
| 2023-10-05 |
0.4307 USDT |
86,773.0000 STORJ |
0.4377 USDT |
0.4350 USDT |
0.4387 USDT |
0.4468 USDT |
| 2023-10-04 |
0.4287 USDT |
54,670.0000 STORJ |
0.4202 USDT |
0.4083 USDT |
0.4201 USDT |
0.4169 USDT |
| 2023-10-03 |
0.4658 USDT |
36,523.0000 STORJ |
0.4504 USDT |
0.4410 USDT |
0.4442 USDT |
0.4417 USDT |
| 2023-10-02 |
0.4873 USDT |
80,595.0000 STORJ |
0.4838 USDT |
0.4657 USDT |
0.4792 USDT |
0.4781 USDT |
| 2023-10-01 |
0.4670 USDT |
48,060.0000 STORJ |
0.4781 USDT |
0.4745 USDT |
0.4812 USDT |
0.4808 USDT |
| 2023-09-30 |
0.4311 USDT |
34,552.0000 STORJ |
0.4151 USDT |
0.4122 USDT |
0.4159 USDT |
0.4182 USDT |
| 2023-09-29 |
0.4223 USDT |
248,778.0000 STORJ |
0.4372 USDT |
0.4323 USDT |
0.4417 USDT |
0.4392 USDT |
| 2023-09-28 |
0.3994 USDT |
29,553.0000 STORJ |
0.3932 USDT |
0.3894 USDT |
0.3934 USDT |
0.3994 USDT |
| 2023-09-27 |
0.3986 USDT |
50,909.0000 STORJ |
0.3996 USDT |
0.3948 USDT |
0.4013 USDT |
0.3954 USDT |
| 2023-09-26 |
0.3825 USDT |
76,105.0000 STORJ |
0.3859 USDT |
0.3839 USDT |
0.3895 USDT |
0.3880 USDT |
| 2023-09-25 |
0.3632 USDT |
201,684.0000 STORJ |
0.3699 USDT |
0.3693 USDT |
0.3763 USDT |
0.3773 USDT |
| 2023-09-24 |
0.3370 USDT |
66,559.0000 STORJ |
0.3295 USDT |
0.3261 USDT |
0.3303 USDT |
0.3335 USDT |
| 2023-09-23 |
0.3465 USDT |
11,603.0000 STORJ |
0.3409 USDT |
0.3396 USDT |
0.3404 USDT |
0.3400 USDT |
| 2023-09-22 |
0.3561 USDT |
36,622.0000 STORJ |
0.3534 USDT |
0.3518 USDT |
0.3550 USDT |
0.3537 USDT |
| 2023-09-21 |
0.3622 USDT |
22,992.0000 STORJ |
0.3581 USDT |
0.3568 USDT |
0.3608 USDT |
0.3601 USDT |
| 2023-09-20 |
0.4066 USDT |
57,653.0000 STORJ |
0.3865 USDT |
0.3855 USDT |
0.3900 USDT |
0.3936 USDT |
| 2023-09-19 |
0.4033 USDT |
80,575.0000 STORJ |
0.4212 USDT |
0.4102 USDT |
0.4164 USDT |
0.4216 USDT |
| 2023-09-18 |
0.3603 USDT |
125,531.0000 STORJ |
0.3707 USDT |
0.3661 USDT |
0.3722 USDT |
0.3705 USDT |
| 2023-09-17 |
0.3731 USDT |
110,305.0000 STORJ |
0.3745 USDT |
0.3566 USDT |
0.3639 USDT |
0.3655 USDT |
| 2023-09-16 |
0.3912 USDT |
93,191.0000 STORJ |
0.3746 USDT |
0.3586 USDT |
0.3621 USDT |
0.3613 USDT |
| 2023-09-15 |
0.3585 USDT |
435,792.0000 STORJ |
0.3592 USDT |
0.3579 USDT |
0.3615 USDT |
0.4005 USDT |
| 2023-09-14 |
0.3236 USDT |
25,854.0000 STORJ |
0.3191 USDT |
0.3173 USDT |
0.3193 USDT |
0.3198 USDT |
| 2023-09-13 |
0.3185 USDT |
89,320.0000 STORJ |
0.3243 USDT |
0.3216 USDT |
0.3274 USDT |
0.3298 USDT |
| 2023-09-12 |
0.2903 USDT |
87,398.0000 STORJ |
0.2896 USDT |
0.2892 USDT |
0.2948 USDT |
0.2952 USDT |
| 2023-09-11 |
0.3017 USDT |
129,825.0000 STORJ |
0.2875 USDT |
0.2814 USDT |
0.2866 USDT |
0.2889 USDT |
| 2023-09-10 |
0.2865 USDT |
239,052.0000 STORJ |
0.3010 USDT |
0.2967 USDT |
0.3019 USDT |
0.3021 USDT |
| 2023-09-09 |
0.2758 USDT |
4,872,178.0000 STORJ |
0.2486 USDT |
0.2473 USDT |
0.2872 USDT |
0.2862 USDT |
| 2023-09-08 |
0.2522 USDT |
190,016.0000 STORJ |
0.2461 USDT |
0.2451 USDT |
0.2473 USDT |
0.2480 USDT |
| 2023-09-07 |
0.2332 USDT |
29,926.0000 STORJ |
0.2328 USDT |
0.2326 USDT |
0.2336 USDT |
0.2336 USDT |
| 2023-09-06 |
0.2326 USDT |
83,288.0000 STORJ |
0.2308 USDT |
0.2282 USDT |
0.2331 USDT |
0.2328 USDT |
| 2023-09-05 |
0.2299 USDT |
24,779.0000 STORJ |
0.2332 USDT |
0.2330 USDT |
0.2339 USDT |
0.2336 USDT |
| 2023-09-04 |
0.2345 USDT |
56,065.0000 STORJ |
0.2310 USDT |
0.2297 USDT |
0.2311 USDT |
0.2316 USDT |
| 2023-09-03 |
0.2274 USDT |
28,332.0000 STORJ |
0.2239 USDT |
0.2237 USDT |
0.2254 USDT |
0.2254 USDT |
| 2023-09-02 |
0.2248 USDT |
51,462.0000 STORJ |
0.2246 USDT |
0.2239 USDT |
0.2257 USDT |
0.2264 USDT |
| 2023-09-01 |
0.2233 USDT |
84,546.0000 STORJ |
0.2226 USDT |
0.2193 USDT |
0.2214 USDT |
0.2230 USDT |
| 2023-08-31 |
0.2307 USDT |
96,419.0000 STORJ |
0.2267 USDT |
0.2231 USDT |
0.2244 USDT |
0.2242 USDT |