Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2855 USDT |
9,498.0000 STORJ |
0.2896 USDT |
0.2887 USDT |
0.2914 USDT |
0.2919 USDT |
| 2025-05-18 |
0.2960 USDT |
3,808.0000 STORJ |
0.2899 USDT |
0.2836 USDT |
0.2899 USDT |
0.2840 USDT |
| 2025-05-17 |
0.2982 USDT |
43,120.0000 STORJ |
0.2979 USDT |
0.2881 USDT |
0.2930 USDT |
0.2933 USDT |
| 2025-05-16 |
0.3129 USDT |
18,376.0000 STORJ |
0.3142 USDT |
0.3047 USDT |
0.3089 USDT |
0.3048 USDT |
| 2025-05-15 |
0.3164 USDT |
721.0000 STORJ |
0.3132 USDT |
0.3132 USDT |
0.3147 USDT |
0.3143 USDT |
| 2025-05-14 |
0.3419 USDT |
1,261.0000 STORJ |
0.3306 USDT |
0.3265 USDT |
0.3307 USDT |
0.3281 USDT |
| 2025-05-13 |
0.3278 USDT |
32,983.0000 STORJ |
0.3290 USDT |
0.3280 USDT |
0.3318 USDT |
0.3388 USDT |
| 2025-05-12 |
0.3387 USDT |
1,098.0000 STORJ |
0.3322 USDT |
0.3295 USDT |
0.3330 USDT |
0.3300 USDT |
| 2025-05-11 |
0.3347 USDT |
19,266.0000 STORJ |
0.3360 USDT |
0.3276 USDT |
0.3303 USDT |
0.3331 USDT |
| 2025-05-10 |
0.3249 USDT |
2,887.0000 STORJ |
0.3340 USDT |
0.3329 USDT |
0.3341 USDT |
0.3337 USDT |
| 2025-05-09 |
0.3162 USDT |
57,139.0000 STORJ |
0.3195 USDT |
0.3164 USDT |
0.3207 USDT |
0.3213 USDT |
| 2025-05-08 |
0.2907 USDT |
39,542.0000 STORJ |
0.2936 USDT |
0.2936 USDT |
0.2945 USDT |
0.3028 USDT |
| 2025-05-07 |
0.2730 USDT |
21,054.0000 STORJ |
0.2734 USDT |
0.2711 USDT |
0.2727 USDT |
0.2757 USDT |
| 2025-05-06 |
0.2816 USDT |
28,020.0000 STORJ |
0.2843 USDT |
0.2687 USDT |
0.2700 USDT |
0.2716 USDT |
| 2025-05-05 |
0.2838 USDT |
36,981.0000 STORJ |
0.2776 USDT |
0.2776 USDT |
0.2807 USDT |
0.2843 USDT |
| 2025-05-04 |
0.2852 USDT |
33,196.0000 STORJ |
0.2838 USDT |
0.2781 USDT |
0.2804 USDT |
0.2783 USDT |
| 2025-05-03 |
0.3052 USDT |
1,762.0000 STORJ |
0.2950 USDT |
0.2947 USDT |
0.2955 USDT |
0.2947 USDT |
| 2025-05-02 |
0.3026 USDT |
15,966.0000 STORJ |
0.3005 USDT |
0.2969 USDT |
0.2976 USDT |
0.2975 USDT |
| 2025-05-01 |
0.3070 USDT |
1,190.0000 STORJ |
0.3064 USDT |
0.3064 USDT |
0.3073 USDT |
0.3067 USDT |
| 2025-04-30 |
0.3082 USDT |
1,587.0000 STORJ |
0.3037 USDT |
0.3033 USDT |
0.3038 USDT |
0.3037 USDT |
| 2025-04-29 |
0.3163 USDT |
864.0000 STORJ |
0.3110 USDT |
0.3099 USDT |
0.3110 USDT |
0.3100 USDT |
| 2025-04-28 |
0.3119 USDT |
17,858.0000 STORJ |
0.3107 USDT |
0.3042 USDT |
0.3094 USDT |
0.3145 USDT |
| 2025-04-27 |
0.3206 USDT |
11,970.0000 STORJ |
0.3127 USDT |
0.3110 USDT |
0.3129 USDT |
0.3110 USDT |
| 2025-04-26 |
0.3223 USDT |
108,860.0000 STORJ |
0.3177 USDT |
0.3177 USDT |
0.3212 USDT |
0.3248 USDT |
| 2025-04-25 |
0.3142 USDT |
20,741.0000 STORJ |
0.3130 USDT |
0.3100 USDT |
0.3132 USDT |
0.3135 USDT |
| 2025-04-24 |
0.3099 USDT |
23,231.0000 STORJ |
0.3077 USDT |
0.3049 USDT |
0.3079 USDT |
0.3113 USDT |
| 2025-04-23 |
0.3133 USDT |
44.0000 STORJ |
0.3113 USDT |
0.3112 USDT |
0.3113 USDT |
0.3113 USDT |
| 2025-04-22 |
0.2937 USDT |
229.0000 STORJ |
0.3066 USDT |
0.3065 USDT |
0.3068 USDT |
0.3065 USDT |
| 2025-04-21 |
0.2987 USDT |
27,264.0000 STORJ |
0.2997 USDT |
0.2916 USDT |
0.2945 USDT |
0.2951 USDT |
| 2025-04-20 |
0.2996 USDT |
20.0000 STORJ |
0.2991 USDT |
0.2991 USDT |
0.2992 USDT |
0.2991 USDT |
| 2025-04-19 |
0.2978 USDT |
2,422.0000 STORJ |
0.2972 USDT |
0.2969 USDT |
0.2988 USDT |
0.2988 USDT |
| 2025-04-18 |
0.2970 USDT |
1,235.0000 STORJ |
0.2977 USDT |
0.2969 USDT |
0.2985 USDT |
0.2972 USDT |
| 2025-04-17 |
0.2849 USDT |
1,092.0000 STORJ |
0.2881 USDT |
0.2874 USDT |
0.2887 USDT |
0.2877 USDT |
| 2025-04-16 |
0.2654 USDT |
563.0000 STORJ |
0.2720 USDT |
0.2715 USDT |
0.2724 USDT |
0.2723 USDT |
| 2025-04-15 |
0.2632 USDT |
2,453.0000 STORJ |
0.2653 USDT |
0.2604 USDT |
0.2654 USDT |
0.2606 USDT |
| 2025-04-14 |
0.2643 USDT |
217.0000 STORJ |
0.2622 USDT |
0.2621 USDT |
0.2623 USDT |
0.2623 USDT |
| 2025-04-13 |
0.2784 USDT |
24,062.0000 STORJ |
0.2726 USDT |
0.2653 USDT |
0.2677 USDT |
0.2677 USDT |
| 2025-04-12 |
0.2741 USDT |
1,369.0000 STORJ |
0.2812 USDT |
0.2783 USDT |
0.2814 USDT |
0.2792 USDT |
| 2025-04-11 |
0.2601 USDT |
3,691.0000 STORJ |
0.2679 USDT |
0.2678 USDT |
0.2703 USDT |
0.2694 USDT |
| 2025-04-10 |
0.2588 USDT |
853.0000 STORJ |
0.2576 USDT |
0.2573 USDT |
0.2577 USDT |
0.2573 USDT |
| 2025-04-09 |
0.2380 USDT |
65,597.0000 STORJ |
0.2407 USDT |
0.2347 USDT |
0.2392 USDT |
0.2502 USDT |
| 2025-04-08 |
0.2383 USDT |
45,234.0000 STORJ |
0.2364 USDT |
0.2277 USDT |
0.2301 USDT |
0.2301 USDT |
| 2025-04-07 |
0.2283 USDT |
661.0000 STORJ |
0.2360 USDT |
0.2360 USDT |
0.2367 USDT |
0.2366 USDT |
| 2025-04-06 |
0.2532 USDT |
108,905.0000 STORJ |
0.2552 USDT |
0.2379 USDT |
0.2443 USDT |
0.2391 USDT |
| 2025-04-05 |
0.2506 USDT |
87.0000 STORJ |
0.2447 USDT |
0.2447 USDT |
0.2449 USDT |
0.2448 USDT |
| 2025-04-04 |
0.2458 USDT |
981.0000 STORJ |
0.2453 USDT |
0.2451 USDT |
0.2456 USDT |
0.2456 USDT |
| 2025-04-03 |
0.2459 USDT |
12,663.0000 STORJ |
0.2402 USDT |
0.2402 USDT |
0.2415 USDT |
0.2475 USDT |
| 2025-04-02 |
0.2573 USDT |
1,364.0000 STORJ |
0.2607 USDT |
0.2602 USDT |
0.2608 USDT |
0.2603 USDT |
| 2025-04-01 |
0.2682 USDT |
1,712.0000 STORJ |
0.2663 USDT |
0.2663 USDT |
0.2683 USDT |
0.2680 USDT |
| 2025-03-31 |
0.2641 USDT |
36,882.0000 STORJ |
0.2610 USDT |
0.2580 USDT |
0.2608 USDT |
0.2657 USDT |