Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.2945 USDT |
8,597.0000 STORJ |
0.2862 USDT |
0.2854 USDT |
0.2979 USDT |
0.2933 USDT |
| 2025-03-03 |
0.3287 USDT |
33,182.0000 STORJ |
0.3244 USDT |
0.2963 USDT |
0.3011 USDT |
0.3013 USDT |
| 2025-03-02 |
0.3370 USDT |
21,805.0000 STORJ |
0.3477 USDT |
0.3453 USDT |
0.3493 USDT |
0.3505 USDT |
| 2025-03-01 |
0.3281 USDT |
9,064.0000 STORJ |
0.3239 USDT |
0.3232 USDT |
0.3254 USDT |
0.3286 USDT |
| 2025-02-28 |
0.3255 USDT |
11,826.0000 STORJ |
0.3331 USDT |
0.3302 USDT |
0.3317 USDT |
0.3316 USDT |
| 2025-02-27 |
0.3329 USDT |
11,781.0000 STORJ |
0.3364 USDT |
0.3352 USDT |
0.3377 USDT |
0.3394 USDT |
| 2025-02-26 |
0.3353 USDT |
20,794.0000 STORJ |
0.3360 USDT |
0.3222 USDT |
0.3257 USDT |
0.3247 USDT |
| 2025-02-25 |
0.3292 USDT |
11,582.0000 STORJ |
0.3316 USDT |
0.3285 USDT |
0.3330 USDT |
0.3376 USDT |
| 2025-02-24 |
0.3740 USDT |
30,690.0000 STORJ |
0.3624 USDT |
0.3496 USDT |
0.3528 USDT |
0.3524 USDT |
| 2025-02-23 |
0.3918 USDT |
2,552.0000 STORJ |
0.3860 USDT |
0.3857 USDT |
0.3871 USDT |
0.3859 USDT |
| 2025-02-22 |
0.3703 USDT |
11,331.0000 STORJ |
0.3767 USDT |
0.3708 USDT |
0.3721 USDT |
0.3734 USDT |
| 2025-02-21 |
0.3916 USDT |
56,486.0000 STORJ |
0.3931 USDT |
0.3661 USDT |
0.3688 USDT |
0.3669 USDT |
| 2025-02-20 |
0.3885 USDT |
22,601.0000 STORJ |
0.3832 USDT |
0.3830 USDT |
0.3859 USDT |
0.3874 USDT |
| 2025-02-19 |
0.3756 USDT |
20,704.0000 STORJ |
0.3795 USDT |
0.3739 USDT |
0.3764 USDT |
0.3749 USDT |
| 2025-02-18 |
0.3866 USDT |
71,547.0000 STORJ |
0.3628 USDT |
0.3550 USDT |
0.3611 USDT |
0.3616 USDT |
| 2025-02-17 |
0.4057 USDT |
116,238.0000 STORJ |
0.3926 USDT |
0.3776 USDT |
0.3851 USDT |
0.3808 USDT |
| 2025-02-16 |
0.3848 USDT |
104,528.0000 STORJ |
0.3754 USDT |
0.3588 USDT |
0.3638 USDT |
0.3623 USDT |
| 2025-02-15 |
0.3509 USDT |
7,914.0000 STORJ |
0.3467 USDT |
0.3405 USDT |
0.3419 USDT |
0.3405 USDT |
| 2025-02-14 |
0.3505 USDT |
17,561.0000 STORJ |
0.3472 USDT |
0.3465 USDT |
0.3503 USDT |
0.3571 USDT |
| 2025-02-13 |
0.3531 USDT |
13,231.0000 STORJ |
0.3471 USDT |
0.3446 USDT |
0.3468 USDT |
0.3487 USDT |
| 2025-02-12 |
0.3344 USDT |
22,946.0000 STORJ |
0.3416 USDT |
0.3411 USDT |
0.3435 USDT |
0.3512 USDT |
| 2025-02-11 |
0.3493 USDT |
67.0000 STORJ |
0.3305 USDT |
0.3305 USDT |
0.3308 USDT |
0.3307 USDT |
| 2025-02-10 |
0.3322 USDT |
2,089.0000 STORJ |
0.3430 USDT |
0.3422 USDT |
0.3439 USDT |
0.3437 USDT |
| 2025-02-09 |
0.3326 USDT |
7,530.0000 STORJ |
0.3313 USDT |
0.3257 USDT |
0.3291 USDT |
0.3262 USDT |
| 2025-02-08 |
0.3162 USDT |
5,098.0000 STORJ |
0.3198 USDT |
0.3191 USDT |
0.3214 USDT |
0.3275 USDT |
| 2025-02-07 |
0.3230 USDT |
25,097.0000 STORJ |
0.3367 USDT |
0.3131 USDT |
0.3151 USDT |
0.3131 USDT |
| 2025-02-06 |
0.3209 USDT |
13,440.0000 STORJ |
0.3114 USDT |
0.3091 USDT |
0.3132 USDT |
0.3116 USDT |
| 2025-02-05 |
0.3323 USDT |
19,091.0000 STORJ |
0.3349 USDT |
0.3227 USDT |
0.3252 USDT |
0.3285 USDT |
| 2025-02-04 |
0.3367 USDT |
41,183.0000 STORJ |
0.3388 USDT |
0.3266 USDT |
0.3341 USDT |
0.3353 USDT |
| 2025-02-03 |
0.3172 USDT |
65,761.0000 STORJ |
0.3191 USDT |
0.3114 USDT |
0.3281 USDT |
0.3383 USDT |
| 2025-02-02 |
0.3658 USDT |
68,448.0000 STORJ |
0.3495 USDT |
0.3214 USDT |
0.3378 USDT |
0.3295 USDT |
| 2025-02-01 |
0.4251 USDT |
35,314.0000 STORJ |
0.4196 USDT |
0.3989 USDT |
0.4021 USDT |
0.3991 USDT |
| 2025-01-31 |
0.4328 USDT |
20,122.0000 STORJ |
0.4434 USDT |
0.4250 USDT |
0.4274 USDT |
0.4269 USDT |
| 2025-01-30 |
0.4205 USDT |
251.0000 STORJ |
0.4328 USDT |
0.4324 USDT |
0.4331 USDT |
0.4324 USDT |
| 2025-01-29 |
0.4095 USDT |
30,364.0000 STORJ |
0.4074 USDT |
0.4000 USDT |
0.4108 USDT |
0.4168 USDT |
| 2025-01-28 |
0.4270 USDT |
7,099.0000 STORJ |
0.4237 USDT |
0.4212 USDT |
0.4223 USDT |
0.4223 USDT |
| 2025-01-27 |
0.4197 USDT |
2,049.0000 STORJ |
0.4297 USDT |
0.4294 USDT |
0.4339 USDT |
0.4326 USDT |
| 2025-01-26 |
0.4576 USDT |
7,128.0000 STORJ |
0.4596 USDT |
0.4560 USDT |
0.4585 USDT |
0.4562 USDT |
| 2025-01-25 |
0.4425 USDT |
774.0000 STORJ |
0.4495 USDT |
0.4486 USDT |
0.4500 USDT |
0.4489 USDT |
| 2025-01-24 |
0.4497 USDT |
13,986.0000 STORJ |
0.4581 USDT |
0.4493 USDT |
0.4518 USDT |
0.4511 USDT |
| 2025-01-23 |
0.4514 USDT |
30,906.0000 STORJ |
0.4484 USDT |
0.4379 USDT |
0.4428 USDT |
0.4531 USDT |
| 2025-01-22 |
0.4667 USDT |
292.0000 STORJ |
0.4602 USDT |
0.4573 USDT |
0.4602 USDT |
0.4575 USDT |
| 2025-01-21 |
0.4542 USDT |
11,786.0000 STORJ |
0.4758 USDT |
0.4654 USDT |
0.4691 USDT |
0.4671 USDT |
| 2025-01-20 |
0.4674 USDT |
58,753.0000 STORJ |
0.4680 USDT |
0.4446 USDT |
0.4635 USDT |
0.4628 USDT |
| 2025-01-19 |
0.4799 USDT |
68,108.0000 STORJ |
0.4944 USDT |
0.4538 USDT |
0.4636 USDT |
0.4607 USDT |
| 2025-01-18 |
0.5100 USDT |
30,661.0000 STORJ |
0.5012 USDT |
0.4868 USDT |
0.4889 USDT |
0.4887 USDT |
| 2025-01-17 |
0.5239 USDT |
2,810.0000 STORJ |
0.5334 USDT |
0.5323 USDT |
0.5348 USDT |
0.5344 USDT |
| 2025-01-16 |
0.5187 USDT |
2,038.0000 STORJ |
0.5111 USDT |
0.5102 USDT |
0.5114 USDT |
0.5114 USDT |
| 2025-01-15 |
0.5168 USDT |
3,177.0000 STORJ |
0.5264 USDT |
0.5264 USDT |
0.5334 USDT |
0.5332 USDT |
| 2025-01-14 |
0.5013 USDT |
41,146.0000 STORJ |
0.5161 USDT |
0.5024 USDT |
0.5117 USDT |
0.5156 USDT |