Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0037 USDT |
780,969.5000 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0037 USDT |
908,616.2900 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-25 |
0.0037 USDT |
1,049,235.4800 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-24 |
0.0038 USDT |
5,464,773.4500 SPA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0036 USDT |
793,949.5200 SPA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0035 USDT |
650,808.5400 SPA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0034 USDT |
628,380.4800 SPA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-20 |
0.0034 USDT |
885,472.3300 SPA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-19 |
0.0035 USDT |
656,469.0700 SPA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-18 |
0.0036 USDT |
497,091.9200 SPA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-17 |
0.0036 USDT |
746,333.5300 SPA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-16 |
0.0038 USDT |
1,223,792.7300 SPA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-15 |
0.0037 USDT |
274,549.9000 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-14 |
0.0037 USDT |
409,079.5500 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-13 |
0.0037 USDT |
309,766.6500 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-12 |
0.0037 USDT |
317,755.6900 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-11 |
0.0038 USDT |
511,563.5100 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-10 |
0.0038 USDT |
357,418.2800 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-09 |
0.0039 USDT |
354,059.2100 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-08 |
0.0039 USDT |
197,820.4300 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-07 |
0.0040 USDT |
258,905.5400 SPA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-06 |
0.0040 USDT |
655,945.1200 SPA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-05 |
0.0043 USDT |
849,381.8000 SPA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0039 USDT |
756,256.6900 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-03 |
0.0038 USDT |
728,214.2500 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0038 USDT |
1,363,494.2600 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0037 USDT |
412,005.8600 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0039 USDT |
585,495.4200 SPA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-29 |
0.0040 USDT |
874,791.9600 SPA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-28 |
0.0040 USDT |
748,267.7000 SPA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-27 |
0.0034 USDT |
778,096.2000 SPA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-09-26 |
0.0034 USDT |
409,648.5300 SPA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0034 USDT |
825,334.9400 SPA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-24 |
0.0034 USDT |
405,086.8100 SPA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-23 |
0.0035 USDT |
289,834.5600 SPA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-22 |
0.0034 USDT |
469,169.1100 SPA |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-21 |
0.0035 USDT |
677,434.8300 SPA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-20 |
0.0036 USDT |
710,196.1700 SPA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0036 USDT |
541,259.6900 SPA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0036 USDT |
852,286.0100 SPA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0036 USDT |
164,700.6400 SPA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0036 USDT |
14,913.5700 SPA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0036 USDT |
248,613.2400 SPA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0035 USDT |
294,643.5600 SPA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-13 |
0.0036 USDT |
355,926.1800 SPA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0037 USDT |
361,454.5600 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0038 USDT |
435,469.5800 SPA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-10 |
0.0039 USDT |
202,605.1800 SPA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-09 |
0.0042 USDT |
270,568.3300 SPA |
0.0044 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0039 USDT |
77,098.3300 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |