Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0063 USDT |
386,436.8600 SPA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0070 USDT |
430,762.1400 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0073 USDT |
305,982.3600 SPA |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0067 USDT |
363,402.9200 SPA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-12 |
0.0070 USDT |
372,796.0500 SPA |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0071 USDT |
379,605.0600 SPA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0080 USDT |
311,972.8600 SPA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-09 |
0.0087 USDT |
390,366.6900 SPA |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-08 |
0.0085 USDT |
375,773.6200 SPA |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0085 USDT |
316,805.4600 SPA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-06 |
0.0089 USDT |
336,765.5900 SPA |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-12-05 |
0.0070 USDT |
507,305.0000 SPA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-04 |
0.0077 USDT |
406,243.0200 SPA |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-03 |
0.0078 USDT |
462,476.7600 SPA |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0059 USDT |
307,450.2000 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-12-01 |
0.0059 USDT |
471,813.4700 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0063 USDT |
367,311.2200 SPA |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0052 USDT |
489,471.5500 SPA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-28 |
0.0050 USDT |
615,943.5700 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-27 |
0.0050 USDT |
666,464.6000 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-26 |
0.0049 USDT |
378,804.5900 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-25 |
0.0049 USDT |
268,176.8900 SPA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-24 |
0.0050 USDT |
531,711.8700 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-23 |
0.0051 USDT |
398,148.3900 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0049 USDT |
440,615.9800 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-21 |
0.0051 USDT |
478,273.5300 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0052 USDT |
477,942.0000 SPA |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-19 |
0.0051 USDT |
383,342.9900 SPA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0053 USDT |
678,038.1000 SPA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0049 USDT |
999,705.8600 SPA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-16 |
0.0050 USDT |
1,107,825.9500 SPA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-15 |
0.0047 USDT |
1,120,946.3800 SPA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-14 |
0.0047 USDT |
901,363.7700 SPA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-13 |
0.0050 USDT |
618,235.9700 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-12 |
0.0053 USDT |
899,416.8400 SPA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0047 USDT |
1,463,011.4900 SPA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0046 USDT |
1,189,837.5100 SPA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-09 |
0.0044 USDT |
971,964.1400 SPA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-08 |
0.0043 USDT |
1,555,004.3900 SPA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0041 USDT |
2,200,836.0100 SPA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-06 |
0.0042 USDT |
1,673,968.6300 SPA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0044 USDT |
1,364,138.5100 SPA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0044 USDT |
915,177.7600 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-03 |
0.0038 USDT |
1,414,113.2000 SPA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0038 USDT |
1,400,164.8400 SPA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0037 USDT |
1,739,162.3700 SPA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-31 |
0.0038 USDT |
1,414,761.2800 SPA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-30 |
0.0039 USDT |
1,383,877.3600 SPA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-29 |
0.0040 USDT |
485,309.7900 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0038 USDT |
497,442.9400 SPA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |