Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0051 USDT |
660,845.5200 SPA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0056 USDT |
763,993.7600 SPA |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-17 |
0.0057 USDT |
696,169.5800 SPA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-16 |
0.0057 USDT |
580,690.0500 SPA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0058 USDT |
517,375.3400 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-14 |
0.0057 USDT |
721,917.0800 SPA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-13 |
0.0056 USDT |
640,552.6800 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0058 USDT |
694,612.6300 SPA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0061 USDT |
723,496.2900 SPA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-10 |
0.0060 USDT |
269,264.8800 SPA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-09 |
0.0054 USDT |
688,453.7700 SPA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-08 |
0.0058 USDT |
715,155.1800 SPA |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-07 |
0.0061 USDT |
398,437.7500 SPA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-06 |
0.0062 USDT |
1,117,086.4400 SPA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-05 |
0.0060 USDT |
840,694.0800 SPA |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-04 |
0.0060 USDT |
1,262,493.2300 SPA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-03 |
0.0063 USDT |
1,060,743.9200 SPA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-02 |
0.0064 USDT |
1,031,881.0900 SPA |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-01 |
0.0061 USDT |
272,174.5200 SPA |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-31 |
0.0066 USDT |
427,285.6800 SPA |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-30 |
0.0064 USDT |
351,214.3300 SPA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-29 |
0.0069 USDT |
412,127.5800 SPA |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0071 USDT |
332,616.7600 SPA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-27 |
0.0067 USDT |
388,706.6500 SPA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0067 USDT |
382,492.5200 SPA |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0068 USDT |
418,285.9300 SPA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0064 USDT |
388,341.9300 SPA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0065 USDT |
512,259.5700 SPA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-22 |
0.0067 USDT |
393,430.6100 SPA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-21 |
0.0065 USDT |
413,165.1400 SPA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-20 |
0.0064 USDT |
313,185.8800 SPA |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-19 |
0.0061 USDT |
480,527.3900 SPA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-18 |
0.0058 USDT |
436,859.3600 SPA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0058 USDT |
487,764.7000 SPA |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-16 |
0.0063 USDT |
386,436.8600 SPA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0070 USDT |
430,762.1400 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0073 USDT |
305,982.3600 SPA |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0067 USDT |
363,402.9200 SPA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-12 |
0.0070 USDT |
372,796.0500 SPA |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0071 USDT |
379,605.0600 SPA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0080 USDT |
311,972.8600 SPA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-09 |
0.0087 USDT |
390,366.6900 SPA |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-08 |
0.0085 USDT |
375,773.6200 SPA |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0085 USDT |
316,805.4600 SPA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-06 |
0.0089 USDT |
336,765.5900 SPA |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-12-05 |
0.0070 USDT |
507,305.0000 SPA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-04 |
0.0077 USDT |
406,243.0200 SPA |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-03 |
0.0078 USDT |
462,476.7600 SPA |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0059 USDT |
307,450.2000 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-12-01 |
0.0059 USDT |
471,813.4700 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |