Identifier on DigiFinex: soon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4543 USDT |
10,442.5434 SOON |
0.4310 USDT |
0.4281 USDT |
0.4312 USDT |
0.4288 USDT |
| 2025-12-04 |
0.4589 USDT |
5,627.7091 SOON |
0.4409 USDT |
0.4379 USDT |
0.4411 USDT |
0.4381 USDT |
| 2025-12-03 |
0.4562 USDT |
280,792.7749 SOON |
0.4538 USDT |
0.4350 USDT |
0.4429 USDT |
0.4428 USDT |
| 2025-12-02 |
0.4533 USDT |
4,982.7107 SOON |
0.4456 USDT |
0.4421 USDT |
0.4478 USDT |
0.4428 USDT |
| 2025-12-01 |
0.4788 USDT |
6,346.4605 SOON |
0.4556 USDT |
0.4531 USDT |
0.4558 USDT |
0.4537 USDT |
| 2025-11-30 |
0.5139 USDT |
273.4363 SOON |
0.5092 USDT |
0.5090 USDT |
0.5103 USDT |
0.5101 USDT |
| 2025-11-29 |
0.5314 USDT |
192,268.2030 SOON |
0.5314 USDT |
0.5096 USDT |
0.5157 USDT |
0.5182 USDT |
| 2025-11-28 |
0.5685 USDT |
493,601.5651 SOON |
0.5574 USDT |
0.5332 USDT |
0.5386 USDT |
0.5403 USDT |
| 2025-11-27 |
0.5437 USDT |
411,686.5841 SOON |
0.5511 USDT |
0.5369 USDT |
0.5438 USDT |
0.5461 USDT |
| 2025-11-26 |
0.5388 USDT |
10,365.1209 SOON |
0.5491 USDT |
0.5462 USDT |
0.5507 USDT |
0.5465 USDT |
| 2025-11-25 |
0.6101 USDT |
524,053.1158 SOON |
0.6062 USDT |
0.5805 USDT |
0.5940 USDT |
0.5923 USDT |
| 2025-11-24 |
0.6241 USDT |
372,886.6602 SOON |
0.5941 USDT |
0.5702 USDT |
0.5825 USDT |
0.5711 USDT |
| 2025-11-23 |
0.6614 USDT |
1,066,072.2150 SOON |
0.6599 USDT |
0.6242 USDT |
0.6350 USDT |
0.6360 USDT |
| 2025-11-22 |
0.7383 USDT |
29,758.3368 SOON |
0.6426 USDT |
0.6423 USDT |
0.6567 USDT |
0.6541 USDT |
| 2025-11-21 |
0.8382 USDT |
981,340.9184 SOON |
0.8219 USDT |
0.7343 USDT |
0.7642 USDT |
0.7822 USDT |
| 2025-11-20 |
1.0385 USDT |
37,574.8386 SOON |
0.9043 USDT |
0.8867 USDT |
0.9161 USDT |
0.8990 USDT |
| 2025-11-19 |
1.4298 USDT |
10,086.0884 SOON |
1.2339 USDT |
1.2298 USDT |
1.2419 USDT |
1.2370 USDT |
| 2025-11-18 |
1.3950 USDT |
2,094,510.3756 SOON |
1.2365 USDT |
1.2224 USDT |
1.2557 USDT |
1.4319 USDT |
| 2025-11-17 |
1.7232 USDT |
24,333.4762 SOON |
1.4865 USDT |
1.4845 USDT |
1.5079 USDT |
1.4965 USDT |
| 2025-11-16 |
2.0801 USDT |
300,380.1253 SOON |
2.0735 USDT |
1.9022 USDT |
1.9406 USDT |
1.9343 USDT |
| 2025-11-15 |
2.6936 USDT |
14,415.1706 SOON |
2.5985 USDT |
2.5374 USDT |
2.6087 USDT |
2.5718 USDT |
| 2025-11-14 |
2.0572 USDT |
325,367.1810 SOON |
2.0843 USDT |
1.9498 USDT |
1.9984 USDT |
2.0043 USDT |
| 2025-11-13 |
2.0594 USDT |
1,040.9828 SOON |
2.0531 USDT |
2.0432 USDT |
2.0687 USDT |
2.0549 USDT |
| 2025-11-12 |
2.1290 USDT |
162,748.2750 SOON |
2.0161 USDT |
2.0006 USDT |
2.1375 USDT |
2.1330 USDT |
| 2025-11-11 |
2.2488 USDT |
86,447.2752 SOON |
2.2212 USDT |
2.2212 USDT |
2.4027 USDT |
2.3755 USDT |
| 2025-11-10 |
2.1134 USDT |
4,575.7501 SOON |
2.0708 USDT |
2.0346 USDT |
2.0847 USDT |
2.0473 USDT |
| 2025-11-09 |
2.2240 USDT |
21,027.3532 SOON |
2.0293 USDT |
2.0137 USDT |
2.1504 USDT |
2.0892 USDT |
| 2025-11-08 |
2.1678 USDT |
13,370.7229 SOON |
2.2828 USDT |
2.2436 USDT |
2.3135 USDT |
2.2797 USDT |
| 2025-11-07 |
1.7462 USDT |
821,851.1658 SOON |
2.3864 USDT |
2.2953 USDT |
2.8580 USDT |
2.5987 USDT |
| 2025-11-06 |
1.5816 USDT |
483,528.2615 SOON |
1.2862 USDT |
1.2402 USDT |
1.3194 USDT |
1.3016 USDT |
| 2025-11-05 |
0.6984 USDT |
56,547.1217 SOON |
0.7282 USDT |
0.7259 USDT |
0.7325 USDT |
0.7322 USDT |
| 2025-11-04 |
0.6845 USDT |
696,336.1187 SOON |
0.6840 USDT |
0.6795 USDT |
0.6892 USDT |
0.6834 USDT |
| 2025-11-03 |
0.6990 USDT |
1,779,646.8084 SOON |
0.7049 USDT |
0.6738 USDT |
0.6910 USDT |
0.6869 USDT |
| 2025-11-02 |
0.7274 USDT |
390,117.5875 SOON |
0.7285 USDT |
0.7203 USDT |
0.7254 USDT |
0.7299 USDT |
| 2025-11-01 |
0.7197 USDT |
8,217.1262 SOON |
0.7379 USDT |
0.7290 USDT |
0.7379 USDT |
0.7290 USDT |
| 2025-10-31 |
0.7367 USDT |
42,730.1896 SOON |
0.7047 USDT |
0.7047 USDT |
0.7099 USDT |
0.7075 USDT |
| 2025-10-30 |
0.7558 USDT |
451,772.1543 SOON |
0.7745 USDT |
0.7398 USDT |
0.7442 USDT |
0.7424 USDT |
| 2025-10-29 |
0.7494 USDT |
30,581.6704 SOON |
0.7436 USDT |
0.7425 USDT |
0.7494 USDT |
0.7455 USDT |
| 2025-10-28 |
0.7436 USDT |
1,214,957.9857 SOON |
0.7502 USDT |
0.7133 USDT |
0.7235 USDT |
0.7209 USDT |
| 2025-10-27 |
0.7239 USDT |
826,195.2761 SOON |
0.7336 USDT |
0.7326 USDT |
0.7584 USDT |
0.7653 USDT |
| 2025-10-26 |
0.7019 USDT |
867,063.0305 SOON |
0.7145 USDT |
0.6865 USDT |
0.6980 USDT |
0.6929 USDT |
| 2025-10-25 |
0.7223 USDT |
133,637.8179 SOON |
0.7076 USDT |
0.7029 USDT |
0.7204 USDT |
0.7139 USDT |
| 2025-10-24 |
0.7526 USDT |
5,850.5205 SOON |
0.7299 USDT |
0.7299 USDT |
0.7314 USDT |
0.7311 USDT |
| 2025-10-23 |
0.7573 USDT |
157,829.3438 SOON |
0.7750 USDT |
0.7709 USDT |
0.7810 USDT |
0.7759 USDT |
| 2025-10-22 |
0.7184 USDT |
5,640,085.9891 SOON |
0.6812 USDT |
0.6766 USDT |
0.7248 USDT |
0.7351 USDT |
| 2025-10-21 |
0.7817 USDT |
969,254.0768 SOON |
0.6891 USDT |
0.6842 USDT |
0.6988 USDT |
0.6868 USDT |
| 2025-10-20 |
0.9466 USDT |
6,586,906.7248 SOON |
0.9473 USDT |
0.9197 USDT |
0.9392 USDT |
0.9543 USDT |
| 2025-10-19 |
0.8642 USDT |
8,029,384.9833 SOON |
0.8421 USDT |
0.8322 USDT |
0.8445 USDT |
1.0047 USDT |
| 2025-10-18 |
0.8064 USDT |
7,326,186.8726 SOON |
0.7966 USDT |
0.7847 USDT |
0.7982 USDT |
0.8322 USDT |
| 2025-10-17 |
0.8025 USDT |
321,578.1057 SOON |
0.8140 USDT |
0.8014 USDT |
0.8153 USDT |
0.8018 USDT |