Identifier on DigiFinex: soon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.2308 USDT |
495,614.9115 SOON |
0.2279 USDT |
0.2248 USDT |
0.2270 USDT |
0.2302 USDT |
| 2025-06-28 |
0.2368 USDT |
381,973.4237 SOON |
0.2278 USDT |
0.2264 USDT |
0.2286 USDT |
0.2277 USDT |
| 2025-06-27 |
0.2298 USDT |
17,833.6282 SOON |
0.2255 USDT |
0.2247 USDT |
0.2261 USDT |
0.2250 USDT |
| 2025-06-26 |
0.2394 USDT |
544,922.7726 SOON |
0.2394 USDT |
0.2336 USDT |
0.2385 USDT |
0.2339 USDT |
| 2025-06-25 |
0.2520 USDT |
35,122.7565 SOON |
0.2427 USDT |
0.2416 USDT |
0.2448 USDT |
0.2447 USDT |
| 2025-06-24 |
0.2382 USDT |
460,361.4138 SOON |
0.2636 USDT |
0.2630 USDT |
0.2694 USDT |
0.2694 USDT |
| 2025-06-23 |
0.1998 USDT |
2,735.2282 SOON |
0.2034 USDT |
0.2034 USDT |
0.2043 USDT |
0.2042 USDT |
| 2025-06-22 |
0.1992 USDT |
55,860.3224 SOON |
0.1894 USDT |
0.1880 USDT |
0.1904 USDT |
0.1936 USDT |
| 2025-06-21 |
0.2000 USDT |
1,090,884.8703 SOON |
0.2022 USDT |
0.1975 USDT |
0.1997 USDT |
0.1983 USDT |
| 2025-06-20 |
0.1968 USDT |
1,513,473.4618 SOON |
0.1978 USDT |
0.1953 USDT |
0.1989 USDT |
0.2014 USDT |
| 2025-06-19 |
0.1935 USDT |
1,174,126.5387 SOON |
0.1882 USDT |
0.1863 USDT |
0.1892 USDT |
0.1924 USDT |
| 2025-06-18 |
0.1968 USDT |
5,857.1137 SOON |
0.1972 USDT |
0.1967 USDT |
0.1974 USDT |
0.1974 USDT |
| 2025-06-17 |
0.2055 USDT |
14,601.1189 SOON |
0.2018 USDT |
0.2014 USDT |
0.2035 USDT |
0.2030 USDT |
| 2025-06-16 |
0.2073 USDT |
187,433.0568 SOON |
0.2094 USDT |
0.2065 USDT |
0.2143 USDT |
0.2078 USDT |
| 2025-06-15 |
0.1994 USDT |
41,256.5400 SOON |
0.2044 USDT |
0.2006 USDT |
0.2044 USDT |
0.2006 USDT |
| 2025-06-14 |
0.2044 USDT |
1,744,187.3327 SOON |
0.2171 USDT |
0.1836 USDT |
0.1902 USDT |
0.1994 USDT |
| 2025-06-13 |
0.2151 USDT |
1,507,120.7820 SOON |
0.2200 USDT |
0.1984 USDT |
0.2064 USDT |
0.2212 USDT |
| 2025-06-12 |
0.2230 USDT |
1,304,580.0820 SOON |
0.2262 USDT |
0.2104 USDT |
0.2157 USDT |
0.2149 USDT |
| 2025-06-11 |
0.2234 USDT |
155,483.0520 SOON |
0.2228 USDT |
0.2189 USDT |
0.2228 USDT |
0.2218 USDT |
| 2025-06-10 |
0.2405 USDT |
584,965.2651 SOON |
0.2428 USDT |
0.2358 USDT |
0.2400 USDT |
0.2383 USDT |
| 2025-06-09 |
0.2447 USDT |
1,404,321.3180 SOON |
0.2439 USDT |
0.2358 USDT |
0.2388 USDT |
0.2376 USDT |
| 2025-06-08 |
0.2626 USDT |
17,285.3216 SOON |
0.2571 USDT |
0.2565 USDT |
0.2582 USDT |
0.2579 USDT |
| 2025-06-07 |
0.2711 USDT |
645,582.3265 SOON |
0.2693 USDT |
0.2548 USDT |
0.2568 USDT |
0.2565 USDT |
| 2025-06-06 |
0.2767 USDT |
11,923.9936 SOON |
0.2724 USDT |
0.2717 USDT |
0.2725 USDT |
0.2718 USDT |
| 2025-06-05 |
0.2983 USDT |
31,809.5684 SOON |
0.2790 USDT |
0.2790 USDT |
0.2817 USDT |
0.2814 USDT |
| 2025-06-04 |
0.3040 USDT |
84,809.6215 SOON |
0.3065 USDT |
0.3049 USDT |
0.3137 USDT |
0.3069 USDT |
| 2025-06-03 |
0.2939 USDT |
791,609.5073 SOON |
0.2965 USDT |
0.2846 USDT |
0.2904 USDT |
0.2948 USDT |
| 2025-06-02 |
0.3096 USDT |
58,819.0774 SOON |
0.2963 USDT |
0.2962 USDT |
0.2996 USDT |
0.2983 USDT |
| 2025-06-01 |
0.2669 USDT |
275,151.6099 SOON |
0.2901 USDT |
0.2889 USDT |
0.2990 USDT |
0.2924 USDT |
| 2025-05-31 |
0.2714 USDT |
67,799.8663 SOON |
0.2503 USDT |
0.2478 USDT |
0.2513 USDT |
0.2489 USDT |
| 2025-05-30 |
0.3818 USDT |
167,675.8637 SOON |
0.3682 USDT |
0.3680 USDT |
0.3774 USDT |
0.3767 USDT |
| 2025-05-29 |
0.3865 USDT |
3,863,678.0852 SOON |
0.3912 USDT |
0.3794 USDT |
0.3889 USDT |
0.3872 USDT |
| 2025-05-28 |
0.3746 USDT |
45,440.9468 SOON |
0.3728 USDT |
0.3724 USDT |
0.3732 USDT |
0.3732 USDT |
| 2025-05-27 |
0.3947 USDT |
3,228,138.6354 SOON |
0.3999 USDT |
0.3788 USDT |
0.3850 USDT |
0.3850 USDT |
| 2025-05-26 |
0.3881 USDT |
5,014,338.5565 SOON |
0.3881 USDT |
0.3662 USDT |
0.3816 USDT |
0.3755 USDT |
| 2025-05-25 |
0.3914 USDT |
25,075.8129 SOON |
0.3795 USDT |
0.3774 USDT |
0.3821 USDT |
0.3793 USDT |
| 2025-05-24 |
0.4513 USDT |
2,925,567.3620 SOON |
0.4583 USDT |
0.4084 USDT |
0.4200 USDT |
0.4155 USDT |
| 2025-05-23 |
0.5358 USDT |
260,913.5519 SOON |
0.4690 USDT |
0.4645 USDT |
0.4894 USDT |
0.4843 USDT |