Identifier on DigiFinex: soon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1666 USDT |
81,793.4723 SOON |
0.1662 USDT |
0.1648 USDT |
0.1674 USDT |
0.1675 USDT |
| 2026-02-26 |
0.1682 USDT |
82,370.1616 SOON |
0.1689 USDT |
0.1600 USDT |
0.1613 USDT |
0.1606 USDT |
| 2026-02-25 |
0.1674 USDT |
2,425.9903 SOON |
0.1726 USDT |
0.1720 USDT |
0.1733 USDT |
0.1727 USDT |
| 2026-02-24 |
0.1577 USDT |
64,628.1821 SOON |
0.1567 USDT |
0.1546 USDT |
0.1558 USDT |
0.1645 USDT |
| 2026-02-23 |
0.1624 USDT |
106,713.5130 SOON |
0.1601 USDT |
0.1566 USDT |
0.1593 USDT |
0.1591 USDT |
| 2026-02-22 |
0.1698 USDT |
3,398.3932 SOON |
0.1708 USDT |
0.1706 USDT |
0.1714 USDT |
0.1710 USDT |
| 2026-02-21 |
0.1716 USDT |
1,738.9560 SOON |
0.1682 USDT |
0.1678 USDT |
0.1684 USDT |
0.1684 USDT |
| 2026-02-20 |
0.1685 USDT |
126,445.1094 SOON |
0.1697 USDT |
0.1649 USDT |
0.1682 USDT |
0.1707 USDT |
| 2026-02-19 |
0.1653 USDT |
140,477.5438 SOON |
0.1679 USDT |
0.1586 USDT |
0.1612 USDT |
0.1640 USDT |
| 2026-02-18 |
0.1791 USDT |
1,048.1258 SOON |
0.1762 USDT |
0.1761 USDT |
0.1768 USDT |
0.1761 USDT |
| 2026-02-17 |
0.1811 USDT |
1,922.6660 SOON |
0.1801 USDT |
0.1793 USDT |
0.1807 USDT |
0.1806 USDT |
| 2026-02-16 |
0.1866 USDT |
246,399.1127 SOON |
0.1825 USDT |
0.1820 USDT |
0.1839 USDT |
0.1902 USDT |
| 2026-02-15 |
0.1900 USDT |
3,260.7584 SOON |
0.1810 USDT |
0.1805 USDT |
0.1810 USDT |
0.1806 USDT |
| 2026-02-14 |
0.1886 USDT |
481,040.7380 SOON |
0.1860 USDT |
0.1833 USDT |
0.1857 USDT |
0.1921 USDT |
| 2026-02-13 |
0.1680 USDT |
3,342.2642 SOON |
0.1728 USDT |
0.1716 USDT |
0.1728 USDT |
0.1716 USDT |
| 2026-02-12 |
0.1679 USDT |
2,056.8714 SOON |
0.1699 USDT |
0.1690 USDT |
0.1699 USDT |
0.1690 USDT |
| 2026-02-11 |
0.1574 USDT |
2,661.2154 SOON |
0.1583 USDT |
0.1580 USDT |
0.1609 USDT |
0.1605 USDT |
| 2026-02-10 |
0.1716 USDT |
6,275.7855 SOON |
0.1694 USDT |
0.1682 USDT |
0.1700 USDT |
0.1684 USDT |
| 2026-02-09 |
0.1754 USDT |
1,500.9557 SOON |
0.1709 USDT |
0.1703 USDT |
0.1710 USDT |
0.1706 USDT |
| 2026-02-08 |
0.1758 USDT |
1,024.3538 SOON |
0.1748 USDT |
0.1748 USDT |
0.1754 USDT |
0.1753 USDT |
| 2026-02-07 |
0.1721 USDT |
110,827.9314 SOON |
0.1791 USDT |
0.1741 USDT |
0.1752 USDT |
0.1752 USDT |
| 2026-02-06 |
0.1577 USDT |
5,311.8707 SOON |
0.1651 USDT |
0.1645 USDT |
0.1664 USDT |
0.1655 USDT |
| 2026-02-05 |
0.1678 USDT |
316,280.7605 SOON |
0.1850 USDT |
0.1503 USDT |
0.1564 USDT |
0.1507 USDT |
| 2026-02-04 |
0.1882 USDT |
273.9531 SOON |
0.1847 USDT |
0.1847 USDT |
0.1848 USDT |
0.1848 USDT |
| 2026-02-03 |
0.1981 USDT |
162,494.5487 SOON |
0.1966 USDT |
0.1892 USDT |
0.1907 USDT |
0.1904 USDT |
| 2026-02-02 |
0.1971 USDT |
40,588.0512 SOON |
0.1912 USDT |
0.1834 USDT |
0.1905 USDT |
0.1884 USDT |
| 2026-02-01 |
0.2029 USDT |
1,647.3782 SOON |
0.1995 USDT |
0.1992 USDT |
0.1998 USDT |
0.1993 USDT |
| 2026-01-31 |
0.2260 USDT |
8,950.2776 SOON |
0.2218 USDT |
0.2187 USDT |
0.2218 USDT |
0.2197 USDT |
| 2026-01-30 |
0.2315 USDT |
257,139.8202 SOON |
0.2402 USDT |
0.2173 USDT |
0.2234 USDT |
0.2364 USDT |
| 2026-01-29 |
0.2777 USDT |
134,687.9999 SOON |
0.2898 USDT |
0.2536 USDT |
0.2658 USDT |
0.2548 USDT |
| 2026-01-28 |
0.2926 USDT |
5,776.7363 SOON |
0.2920 USDT |
0.2885 USDT |
0.2920 USDT |
0.2891 USDT |
| 2026-01-27 |
0.3020 USDT |
175,784.8240 SOON |
0.3043 USDT |
0.2883 USDT |
0.2915 USDT |
0.2970 USDT |
| 2026-01-26 |
0.2849 USDT |
228,725.3420 SOON |
0.2809 USDT |
0.2742 USDT |
0.2815 USDT |
0.2888 USDT |
| 2026-01-25 |
0.3011 USDT |
5,336.9968 SOON |
0.2865 USDT |
0.2824 USDT |
0.2871 USDT |
0.2840 USDT |
| 2026-01-24 |
0.3214 USDT |
91,683.5487 SOON |
0.3171 USDT |
0.3077 USDT |
0.3081 USDT |
0.3077 USDT |
| 2026-01-23 |
0.3203 USDT |
8,783.0081 SOON |
0.3155 USDT |
0.3155 USDT |
0.3177 USDT |
0.3164 USDT |
| 2026-01-22 |
0.3163 USDT |
386.9733 SOON |
0.3102 USDT |
0.3099 USDT |
0.3111 USDT |
0.3111 USDT |
| 2026-01-21 |
0.3184 USDT |
185.0005 SOON |
0.3189 USDT |
0.3188 USDT |
0.3189 USDT |
0.3189 USDT |
| 2026-01-20 |
0.3295 USDT |
2,944.8349 SOON |
0.3137 USDT |
0.3103 USDT |
0.3137 USDT |
0.3108 USDT |
| 2026-01-19 |
0.3193 USDT |
18,935.8650 SOON |
0.3296 USDT |
0.3267 USDT |
0.3303 USDT |
0.3295 USDT |
| 2026-01-18 |
0.3384 USDT |
4,679.8003 SOON |
0.3353 USDT |
0.3352 USDT |
0.3364 USDT |
0.3364 USDT |
| 2026-01-17 |
0.3494 USDT |
13,092.2849 SOON |
0.3469 USDT |
0.3450 USDT |
0.3472 USDT |
0.3472 USDT |
| 2026-01-16 |
0.3507 USDT |
135,872.7868 SOON |
0.3553 USDT |
0.3424 USDT |
0.3474 USDT |
0.3507 USDT |
| 2026-01-15 |
0.3678 USDT |
23,634.5115 SOON |
0.3592 USDT |
0.3522 USDT |
0.3596 USDT |
0.3531 USDT |
| 2026-01-14 |
0.3802 USDT |
310,939.4281 SOON |
0.3820 USDT |
0.3718 USDT |
0.3757 USDT |
0.3762 USDT |
| 2026-01-13 |
0.3740 USDT |
12,200.8810 SOON |
0.3775 USDT |
0.3775 USDT |
0.3802 USDT |
0.3797 USDT |
| 2026-01-12 |
0.3700 USDT |
930.6908 SOON |
0.3729 USDT |
0.3691 USDT |
0.3749 USDT |
0.3691 USDT |
| 2026-01-11 |
0.3787 USDT |
49,541.4228 SOON |
0.3835 USDT |
0.3701 USDT |
0.3723 USDT |
0.3738 USDT |
| 2026-01-10 |
0.3760 USDT |
1,484.1533 SOON |
0.3802 USDT |
0.3790 USDT |
0.3810 USDT |
0.3790 USDT |
| 2026-01-09 |
0.3714 USDT |
531.0140 SOON |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |