Identifier on DigiFinex: soon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3893 USDT |
344,842.8488 SOON |
0.4005 USDT |
0.3976 USDT |
0.4009 USDT |
0.3999 USDT |
| 2025-09-30 |
0.3555 USDT |
4,555,921.9205 SOON |
0.3466 USDT |
0.3427 USDT |
0.3472 USDT |
0.3680 USDT |
| 2025-09-29 |
0.3284 USDT |
376,683.8922 SOON |
0.3269 USDT |
0.3200 USDT |
0.3235 USDT |
0.3216 USDT |
| 2025-09-28 |
0.3202 USDT |
209,460.9957 SOON |
0.3150 USDT |
0.3123 USDT |
0.3151 USDT |
0.3278 USDT |
| 2025-09-27 |
0.3377 USDT |
464,712.5897 SOON |
0.3486 USDT |
0.3234 USDT |
0.3261 USDT |
0.3261 USDT |
| 2025-09-26 |
0.3292 USDT |
378,735.8812 SOON |
0.3282 USDT |
0.3233 USDT |
0.3272 USDT |
0.3309 USDT |
| 2025-09-25 |
0.3485 USDT |
550,623.5440 SOON |
0.3531 USDT |
0.3369 USDT |
0.3419 USDT |
0.3400 USDT |
| 2025-09-24 |
0.3548 USDT |
19,837.7506 SOON |
0.3509 USDT |
0.3506 USDT |
0.3542 USDT |
0.3520 USDT |
| 2025-09-23 |
0.3497 USDT |
266.8774 SOON |
0.3443 USDT |
0.3443 USDT |
0.3451 USDT |
0.3445 USDT |
| 2025-09-22 |
0.3511 USDT |
940,936.1662 SOON |
0.3475 USDT |
0.3218 USDT |
0.3389 USDT |
0.3370 USDT |
| 2025-09-21 |
0.3466 USDT |
5,367.5398 SOON |
0.3497 USDT |
0.3497 USDT |
0.3515 USDT |
0.3515 USDT |
| 2025-09-20 |
0.3526 USDT |
19,295.3497 SOON |
0.3479 USDT |
0.3451 USDT |
0.3481 USDT |
0.3460 USDT |
| 2025-09-19 |
0.3569 USDT |
51,849.6741 SOON |
0.3477 USDT |
0.3464 USDT |
0.3491 USDT |
0.3473 USDT |
| 2025-09-18 |
0.3187 USDT |
353,486.1593 SOON |
0.3193 USDT |
0.3144 USDT |
0.3164 USDT |
0.3314 USDT |
| 2025-09-17 |
0.3147 USDT |
68,926.3895 SOON |
0.3061 USDT |
0.3044 USDT |
0.3092 USDT |
0.3064 USDT |
| 2025-09-16 |
0.3112 USDT |
1,560.6788 SOON |
0.3145 USDT |
0.3145 USDT |
0.3151 USDT |
0.3151 USDT |
| 2025-09-15 |
0.3150 USDT |
1,683.7626 SOON |
0.3072 USDT |
0.3064 USDT |
0.3083 USDT |
0.3075 USDT |
| 2025-09-14 |
0.3274 USDT |
44,329.7436 SOON |
0.3275 USDT |
0.3275 USDT |
0.3314 USDT |
0.3300 USDT |
| 2025-09-13 |
0.3397 USDT |
61,460.1101 SOON |
0.3391 USDT |
0.3371 USDT |
0.3407 USDT |
0.3379 USDT |
| 2025-09-12 |
0.3492 USDT |
315,208.8686 SOON |
0.3469 USDT |
0.3394 USDT |
0.3411 USDT |
0.3403 USDT |
| 2025-09-11 |
0.3745 USDT |
597,931.5039 SOON |
0.3616 USDT |
0.3527 USDT |
0.3590 USDT |
0.3552 USDT |
| 2025-09-10 |
0.3602 USDT |
130,557.8944 SOON |
0.3538 USDT |
0.3538 USDT |
0.3593 USDT |
0.3580 USDT |
| 2025-09-09 |
0.3248 USDT |
1,516,130.7513 SOON |
0.3136 USDT |
0.3119 USDT |
0.3151 USDT |
0.3548 USDT |
| 2025-09-08 |
0.3391 USDT |
564,642.9181 SOON |
0.3133 USDT |
0.3027 USDT |
0.3080 USDT |
0.3079 USDT |
| 2025-09-07 |
0.2892 USDT |
510,385.6377 SOON |
0.2851 USDT |
0.2848 USDT |
0.2876 USDT |
0.2950 USDT |
| 2025-09-06 |
0.2844 USDT |
509,727.7783 SOON |
0.2867 USDT |
0.2783 USDT |
0.2812 USDT |
0.2831 USDT |
| 2025-09-05 |
0.2813 USDT |
19,367.8211 SOON |
0.2788 USDT |
0.2788 USDT |
0.2806 USDT |
0.2792 USDT |
| 2025-09-04 |
0.2781 USDT |
2,949.3772 SOON |
0.2813 USDT |
0.2803 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-09-03 |
0.2690 USDT |
527,032.6820 SOON |
0.2662 USDT |
0.2644 USDT |
0.2653 USDT |
0.2744 USDT |
| 2025-09-02 |
0.2532 USDT |
381,677.3100 SOON |
0.2509 USDT |
0.2507 USDT |
0.2518 USDT |
0.2609 USDT |
| 2025-09-01 |
0.2549 USDT |
54,530.7372 SOON |
0.2539 USDT |
0.2513 USDT |
0.2539 USDT |
0.2523 USDT |
| 2025-08-31 |
0.2490 USDT |
133,782.7599 SOON |
0.2496 USDT |
0.2459 USDT |
0.2471 USDT |
0.2515 USDT |
| 2025-08-30 |
0.2482 USDT |
1,781.2571 SOON |
0.2484 USDT |
0.2480 USDT |
0.2486 USDT |
0.2480 USDT |
| 2025-08-29 |
0.2528 USDT |
902,417.3693 SOON |
0.2531 USDT |
0.2449 USDT |
0.2527 USDT |
0.2561 USDT |
| 2025-08-28 |
0.2513 USDT |
11,902.1483 SOON |
0.2620 USDT |
0.2617 USDT |
0.2638 USDT |
0.2636 USDT |
| 2025-08-27 |
0.2570 USDT |
9,123.6449 SOON |
0.2559 USDT |
0.2559 USDT |
0.2574 USDT |
0.2573 USDT |
| 2025-08-26 |
0.2468 USDT |
964,110.3691 SOON |
0.2469 USDT |
0.2426 USDT |
0.2453 USDT |
0.2592 USDT |
| 2025-08-25 |
0.2547 USDT |
978,521.1355 SOON |
0.2546 USDT |
0.2340 USDT |
0.2379 USDT |
0.2380 USDT |
| 2025-08-24 |
0.2624 USDT |
424,989.0435 SOON |
0.2694 USDT |
0.2632 USDT |
0.2728 USDT |
0.2691 USDT |
| 2025-08-23 |
0.2633 USDT |
337,899.3716 SOON |
0.2564 USDT |
0.2560 USDT |
0.2582 USDT |
0.2575 USDT |
| 2025-08-22 |
0.2674 USDT |
530,432.0989 SOON |
0.2528 USDT |
0.2528 USDT |
0.2658 USDT |
0.2654 USDT |
| 2025-08-21 |
0.2922 USDT |
4,180,448.1467 SOON |
0.3136 USDT |
0.2625 USDT |
0.2707 USDT |
0.2720 USDT |
| 2025-08-20 |
0.2686 USDT |
159,178.1564 SOON |
0.2694 USDT |
0.2670 USDT |
0.2764 USDT |
0.2751 USDT |
| 2025-08-19 |
0.2683 USDT |
2,481,875.6483 SOON |
0.2627 USDT |
0.2598 USDT |
0.2685 USDT |
0.2732 USDT |
| 2025-08-18 |
0.2769 USDT |
21,973.7252 SOON |
0.2871 USDT |
0.2848 USDT |
0.2871 USDT |
0.2848 USDT |
| 2025-08-17 |
0.2898 USDT |
44,041.6220 SOON |
0.2791 USDT |
0.2787 USDT |
0.2879 USDT |
0.2879 USDT |
| 2025-08-16 |
0.3120 USDT |
35,269.6831 SOON |
0.2966 USDT |
0.2949 USDT |
0.2985 USDT |
0.2960 USDT |
| 2025-08-15 |
0.3414 USDT |
24,602.5059 SOON |
0.3218 USDT |
0.3182 USDT |
0.3242 USDT |
0.3189 USDT |
| 2025-08-14 |
0.3632 USDT |
59,613.3021 SOON |
0.3520 USDT |
0.3471 USDT |
0.3557 USDT |
0.3503 USDT |
| 2025-08-13 |
0.4313 USDT |
245,687.9845 SOON |
0.4115 USDT |
0.4058 USDT |
0.4084 USDT |
0.4061 USDT |