Identifier on DigiFinex: soon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3844 USDT |
138,816.5800 SOON |
0.3840 USDT |
0.3630 USDT |
0.3688 USDT |
0.3666 USDT |
| 2026-01-07 |
0.3943 USDT |
110,862.6787 SOON |
0.3964 USDT |
0.3823 USDT |
0.3868 USDT |
0.3907 USDT |
| 2026-01-06 |
0.4005 USDT |
368,401.8369 SOON |
0.4086 USDT |
0.3829 USDT |
0.3896 USDT |
0.3977 USDT |
| 2026-01-05 |
0.4053 USDT |
546,587.3485 SOON |
0.4074 USDT |
0.3909 USDT |
0.3962 USDT |
0.4056 USDT |
| 2026-01-04 |
0.4195 USDT |
0.0000 SOON |
0.4118 USDT |
0.4118 USDT |
0.4118 USDT |
0.4118 USDT |
| 2026-01-03 |
0.3840 USDT |
2,092.3025 SOON |
0.3827 USDT |
0.3786 USDT |
0.3827 USDT |
0.3790 USDT |
| 2026-01-02 |
0.3755 USDT |
10,330.4495 SOON |
0.3664 USDT |
0.3610 USDT |
0.3667 USDT |
0.3631 USDT |
| 2026-01-01 |
0.3601 USDT |
182,573.4855 SOON |
0.3667 USDT |
0.3667 USDT |
0.3899 USDT |
0.3804 USDT |
| 2025-12-31 |
0.3487 USDT |
682.5460 SOON |
0.3588 USDT |
0.3580 USDT |
0.3588 USDT |
0.3580 USDT |
| 2025-12-30 |
0.3402 USDT |
242,145.9230 SOON |
0.3418 USDT |
0.3325 USDT |
0.3350 USDT |
0.3394 USDT |
| 2025-12-29 |
0.3350 USDT |
536.4595 SOON |
0.3334 USDT |
0.3334 USDT |
0.3374 USDT |
0.3373 USDT |
| 2025-12-28 |
0.3486 USDT |
37,790.5131 SOON |
0.3467 USDT |
0.3351 USDT |
0.3390 USDT |
0.3351 USDT |
| 2025-12-27 |
0.3462 USDT |
3,261.6600 SOON |
0.3412 USDT |
0.3411 USDT |
0.3432 USDT |
0.3426 USDT |
| 2025-12-26 |
0.3716 USDT |
53.1331 SOON |
0.3612 USDT |
0.3610 USDT |
0.3612 USDT |
0.3610 USDT |
| 2025-12-25 |
0.3737 USDT |
2,132.2177 SOON |
0.3748 USDT |
0.3727 USDT |
0.3750 USDT |
0.3741 USDT |
| 2025-12-24 |
0.3907 USDT |
3,910.0259 SOON |
0.3764 USDT |
0.3753 USDT |
0.3778 USDT |
0.3763 USDT |
| 2025-12-23 |
0.4024 USDT |
471,191.3554 SOON |
0.3956 USDT |
0.3926 USDT |
0.3991 USDT |
0.4071 USDT |
| 2025-12-22 |
0.3967 USDT |
17,244.6847 SOON |
0.3985 USDT |
0.3906 USDT |
0.3985 USDT |
0.3928 USDT |
| 2025-12-21 |
0.3665 USDT |
325,225.2568 SOON |
0.3585 USDT |
0.3568 USDT |
0.3614 USDT |
0.3880 USDT |
| 2025-12-20 |
0.3995 USDT |
18,236.4997 SOON |
0.3803 USDT |
0.3672 USDT |
0.3809 USDT |
0.3672 USDT |
| 2025-12-19 |
0.3257 USDT |
12,563.7874 SOON |
0.3393 USDT |
0.3379 USDT |
0.3581 USDT |
0.3581 USDT |
| 2025-12-18 |
0.3319 USDT |
469.5801 SOON |
0.3088 USDT |
0.3088 USDT |
0.3109 USDT |
0.3098 USDT |
| 2025-12-17 |
0.3308 USDT |
299,895.3446 SOON |
0.3312 USDT |
0.3137 USDT |
0.3179 USDT |
0.3156 USDT |
| 2025-12-16 |
0.3518 USDT |
226,509.0179 SOON |
0.3523 USDT |
0.3355 USDT |
0.3441 USDT |
0.3394 USDT |
| 2025-12-15 |
0.4023 USDT |
2,910.9429 SOON |
0.3899 USDT |
0.3891 USDT |
0.3936 USDT |
0.3936 USDT |
| 2025-12-14 |
0.4111 USDT |
5,173.1822 SOON |
0.4090 USDT |
0.4065 USDT |
0.4090 USDT |
0.4073 USDT |
| 2025-12-13 |
0.4252 USDT |
39,367.4900 SOON |
0.4153 USDT |
0.4127 USDT |
0.4158 USDT |
0.4154 USDT |
| 2025-12-12 |
0.4267 USDT |
286,878.0743 SOON |
0.4270 USDT |
0.4059 USDT |
0.4118 USDT |
0.4118 USDT |
| 2025-12-11 |
0.4281 USDT |
431,217.0923 SOON |
0.4278 USDT |
0.4164 USDT |
0.4210 USDT |
0.4276 USDT |
| 2025-12-10 |
0.4658 USDT |
20,234.9861 SOON |
0.4554 USDT |
0.4544 USDT |
0.4597 USDT |
0.4591 USDT |
| 2025-12-09 |
0.4670 USDT |
1,228,364.8475 SOON |
0.4158 USDT |
0.4114 USDT |
0.4151 USDT |
0.4410 USDT |
| 2025-12-08 |
0.4210 USDT |
348,900.1023 SOON |
0.4207 USDT |
0.4061 USDT |
0.4141 USDT |
0.4342 USDT |
| 2025-12-07 |
0.4278 USDT |
4,954.4913 SOON |
0.4252 USDT |
0.4210 USDT |
0.4253 USDT |
0.4215 USDT |
| 2025-12-06 |
0.4327 USDT |
6,858.1648 SOON |
0.4281 USDT |
0.4256 USDT |
0.4289 USDT |
0.4274 USDT |
| 2025-12-05 |
0.4543 USDT |
10,442.5434 SOON |
0.4310 USDT |
0.4281 USDT |
0.4312 USDT |
0.4288 USDT |
| 2025-12-04 |
0.4589 USDT |
5,627.7091 SOON |
0.4409 USDT |
0.4379 USDT |
0.4411 USDT |
0.4381 USDT |
| 2025-12-03 |
0.4562 USDT |
280,792.7749 SOON |
0.4538 USDT |
0.4350 USDT |
0.4429 USDT |
0.4428 USDT |
| 2025-12-02 |
0.4533 USDT |
4,982.7107 SOON |
0.4456 USDT |
0.4421 USDT |
0.4478 USDT |
0.4428 USDT |
| 2025-12-01 |
0.4788 USDT |
6,346.4605 SOON |
0.4556 USDT |
0.4531 USDT |
0.4558 USDT |
0.4537 USDT |
| 2025-11-30 |
0.5139 USDT |
273.4363 SOON |
0.5092 USDT |
0.5090 USDT |
0.5103 USDT |
0.5101 USDT |
| 2025-11-29 |
0.5314 USDT |
192,268.2030 SOON |
0.5314 USDT |
0.5096 USDT |
0.5157 USDT |
0.5182 USDT |
| 2025-11-28 |
0.5685 USDT |
493,601.5651 SOON |
0.5574 USDT |
0.5332 USDT |
0.5386 USDT |
0.5403 USDT |
| 2025-11-27 |
0.5437 USDT |
411,686.5841 SOON |
0.5511 USDT |
0.5369 USDT |
0.5438 USDT |
0.5461 USDT |
| 2025-11-26 |
0.5388 USDT |
10,365.1209 SOON |
0.5491 USDT |
0.5462 USDT |
0.5507 USDT |
0.5465 USDT |
| 2025-11-25 |
0.6101 USDT |
524,053.1158 SOON |
0.6062 USDT |
0.5805 USDT |
0.5940 USDT |
0.5923 USDT |
| 2025-11-24 |
0.6241 USDT |
372,886.6602 SOON |
0.5941 USDT |
0.5702 USDT |
0.5825 USDT |
0.5711 USDT |
| 2025-11-23 |
0.6614 USDT |
1,066,072.2150 SOON |
0.6599 USDT |
0.6242 USDT |
0.6350 USDT |
0.6360 USDT |
| 2025-11-22 |
0.7383 USDT |
29,758.3368 SOON |
0.6426 USDT |
0.6423 USDT |
0.6567 USDT |
0.6541 USDT |
| 2025-11-21 |
0.8382 USDT |
981,340.9184 SOON |
0.8219 USDT |
0.7343 USDT |
0.7642 USDT |
0.7822 USDT |
| 2025-11-20 |
1.0385 USDT |
37,574.8386 SOON |
0.9043 USDT |
0.8867 USDT |
0.9161 USDT |
0.8990 USDT |