Identifier on DigiFinex: soon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8278 USDT |
5,553,241.3011 SOON |
0.8312 USDT |
0.8180 USDT |
0.8245 USDT |
0.8243 USDT |
| 2025-10-15 |
0.8400 USDT |
570,521.8342 SOON |
0.8243 USDT |
0.8139 USDT |
0.8206 USDT |
0.8179 USDT |
| 2025-10-14 |
0.9465 USDT |
846,423.1081 SOON |
0.8887 USDT |
0.8826 USDT |
0.8981 USDT |
0.8878 USDT |
| 2025-10-13 |
0.8966 USDT |
5,581,194.3236 SOON |
0.8429 USDT |
0.8276 USDT |
0.8592 USDT |
1.0118 USDT |
| 2025-10-12 |
0.8375 USDT |
453,121.4589 SOON |
0.8471 USDT |
0.8427 USDT |
0.8624 USDT |
0.8596 USDT |
| 2025-10-11 |
0.8330 USDT |
226,018.3971 SOON |
0.8472 USDT |
0.8356 USDT |
0.8682 USDT |
0.8649 USDT |
| 2025-10-10 |
0.8440 USDT |
6,080,285.3217 SOON |
0.8513 USDT |
0.8014 USDT |
0.8281 USDT |
0.8477 USDT |
| 2025-10-09 |
0.8395 USDT |
413,032.5879 SOON |
0.8641 USDT |
0.8462 USDT |
0.8829 USDT |
0.8549 USDT |
| 2025-10-08 |
0.8443 USDT |
8,688,569.9048 SOON |
0.8555 USDT |
0.7928 USDT |
0.8450 USDT |
0.8608 USDT |
| 2025-10-07 |
0.7517 USDT |
804,909.3552 SOON |
0.8103 USDT |
0.7628 USDT |
0.8983 USDT |
0.7827 USDT |
| 2025-10-06 |
0.5021 USDT |
12,673,938.9786 SOON |
0.4871 USDT |
0.4839 USDT |
0.4903 USDT |
0.6612 USDT |
| 2025-10-05 |
0.4906 USDT |
572,499.8945 SOON |
0.4936 USDT |
0.4846 USDT |
0.4959 USDT |
0.4917 USDT |
| 2025-10-04 |
0.4908 USDT |
1,378,228.7271 SOON |
0.4825 USDT |
0.4737 USDT |
0.4873 USDT |
0.4898 USDT |
| 2025-10-03 |
0.5138 USDT |
464,327.1296 SOON |
0.5105 USDT |
0.5104 USDT |
0.5302 USDT |
0.5296 USDT |
| 2025-10-02 |
0.4547 USDT |
13,836,182.5717 SOON |
0.4610 USDT |
0.4343 USDT |
0.4810 USDT |
0.5142 USDT |
| 2025-10-01 |
0.3893 USDT |
344,842.8488 SOON |
0.4005 USDT |
0.3976 USDT |
0.4009 USDT |
0.3999 USDT |
| 2025-09-30 |
0.3555 USDT |
4,555,921.9205 SOON |
0.3466 USDT |
0.3427 USDT |
0.3472 USDT |
0.3680 USDT |
| 2025-09-29 |
0.3284 USDT |
376,683.8922 SOON |
0.3269 USDT |
0.3200 USDT |
0.3235 USDT |
0.3216 USDT |
| 2025-09-28 |
0.3202 USDT |
209,460.9957 SOON |
0.3150 USDT |
0.3123 USDT |
0.3151 USDT |
0.3278 USDT |
| 2025-09-27 |
0.3377 USDT |
464,712.5897 SOON |
0.3486 USDT |
0.3234 USDT |
0.3261 USDT |
0.3261 USDT |
| 2025-09-26 |
0.3292 USDT |
378,735.8812 SOON |
0.3282 USDT |
0.3233 USDT |
0.3272 USDT |
0.3309 USDT |
| 2025-09-25 |
0.3485 USDT |
550,623.5440 SOON |
0.3531 USDT |
0.3369 USDT |
0.3419 USDT |
0.3400 USDT |
| 2025-09-24 |
0.3548 USDT |
19,837.7506 SOON |
0.3509 USDT |
0.3506 USDT |
0.3542 USDT |
0.3520 USDT |
| 2025-09-23 |
0.3497 USDT |
266.8774 SOON |
0.3443 USDT |
0.3443 USDT |
0.3451 USDT |
0.3445 USDT |
| 2025-09-22 |
0.3511 USDT |
940,936.1662 SOON |
0.3475 USDT |
0.3218 USDT |
0.3389 USDT |
0.3370 USDT |
| 2025-09-21 |
0.3466 USDT |
5,367.5398 SOON |
0.3497 USDT |
0.3497 USDT |
0.3515 USDT |
0.3515 USDT |
| 2025-09-20 |
0.3526 USDT |
19,295.3497 SOON |
0.3479 USDT |
0.3451 USDT |
0.3481 USDT |
0.3460 USDT |
| 2025-09-19 |
0.3569 USDT |
51,849.6741 SOON |
0.3477 USDT |
0.3464 USDT |
0.3491 USDT |
0.3473 USDT |
| 2025-09-18 |
0.3187 USDT |
353,486.1593 SOON |
0.3193 USDT |
0.3144 USDT |
0.3164 USDT |
0.3314 USDT |
| 2025-09-17 |
0.3147 USDT |
68,926.3895 SOON |
0.3061 USDT |
0.3044 USDT |
0.3092 USDT |
0.3064 USDT |
| 2025-09-16 |
0.3112 USDT |
1,560.6788 SOON |
0.3145 USDT |
0.3145 USDT |
0.3151 USDT |
0.3151 USDT |
| 2025-09-15 |
0.3150 USDT |
1,683.7626 SOON |
0.3072 USDT |
0.3064 USDT |
0.3083 USDT |
0.3075 USDT |
| 2025-09-14 |
0.3274 USDT |
44,329.7436 SOON |
0.3275 USDT |
0.3275 USDT |
0.3314 USDT |
0.3300 USDT |
| 2025-09-13 |
0.3397 USDT |
61,460.1101 SOON |
0.3391 USDT |
0.3371 USDT |
0.3407 USDT |
0.3379 USDT |
| 2025-09-12 |
0.3492 USDT |
315,208.8686 SOON |
0.3469 USDT |
0.3394 USDT |
0.3411 USDT |
0.3403 USDT |
| 2025-09-11 |
0.3745 USDT |
597,931.5039 SOON |
0.3616 USDT |
0.3527 USDT |
0.3590 USDT |
0.3552 USDT |
| 2025-09-10 |
0.3602 USDT |
130,557.8944 SOON |
0.3538 USDT |
0.3538 USDT |
0.3593 USDT |
0.3580 USDT |
| 2025-09-09 |
0.3248 USDT |
1,516,130.7513 SOON |
0.3136 USDT |
0.3119 USDT |
0.3151 USDT |
0.3548 USDT |
| 2025-09-08 |
0.3391 USDT |
564,642.9181 SOON |
0.3133 USDT |
0.3027 USDT |
0.3080 USDT |
0.3079 USDT |
| 2025-09-07 |
0.2892 USDT |
510,385.6377 SOON |
0.2851 USDT |
0.2848 USDT |
0.2876 USDT |
0.2950 USDT |
| 2025-09-06 |
0.2844 USDT |
509,727.7783 SOON |
0.2867 USDT |
0.2783 USDT |
0.2812 USDT |
0.2831 USDT |
| 2025-09-05 |
0.2813 USDT |
19,367.8211 SOON |
0.2788 USDT |
0.2788 USDT |
0.2806 USDT |
0.2792 USDT |
| 2025-09-04 |
0.2781 USDT |
2,949.3772 SOON |
0.2813 USDT |
0.2803 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-09-03 |
0.2690 USDT |
527,032.6820 SOON |
0.2662 USDT |
0.2644 USDT |
0.2653 USDT |
0.2744 USDT |
| 2025-09-02 |
0.2532 USDT |
381,677.3100 SOON |
0.2509 USDT |
0.2507 USDT |
0.2518 USDT |
0.2609 USDT |
| 2025-09-01 |
0.2549 USDT |
54,530.7372 SOON |
0.2539 USDT |
0.2513 USDT |
0.2539 USDT |
0.2523 USDT |
| 2025-08-31 |
0.2490 USDT |
133,782.7599 SOON |
0.2496 USDT |
0.2459 USDT |
0.2471 USDT |
0.2515 USDT |
| 2025-08-30 |
0.2482 USDT |
1,781.2571 SOON |
0.2484 USDT |
0.2480 USDT |
0.2486 USDT |
0.2480 USDT |
| 2025-08-29 |
0.2528 USDT |
902,417.3693 SOON |
0.2531 USDT |
0.2449 USDT |
0.2527 USDT |
0.2561 USDT |
| 2025-08-28 |
0.2513 USDT |
11,902.1483 SOON |
0.2620 USDT |
0.2617 USDT |
0.2638 USDT |
0.2636 USDT |