Identifier on DigiFinex: soon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2570 USDT |
9,123.6449 SOON |
0.2559 USDT |
0.2559 USDT |
0.2574 USDT |
0.2573 USDT |
| 2025-08-26 |
0.2468 USDT |
964,110.3691 SOON |
0.2469 USDT |
0.2426 USDT |
0.2453 USDT |
0.2592 USDT |
| 2025-08-25 |
0.2547 USDT |
978,521.1355 SOON |
0.2546 USDT |
0.2340 USDT |
0.2379 USDT |
0.2380 USDT |
| 2025-08-24 |
0.2624 USDT |
424,989.0435 SOON |
0.2694 USDT |
0.2632 USDT |
0.2728 USDT |
0.2691 USDT |
| 2025-08-23 |
0.2633 USDT |
337,899.3716 SOON |
0.2564 USDT |
0.2560 USDT |
0.2582 USDT |
0.2575 USDT |
| 2025-08-22 |
0.2674 USDT |
530,432.0989 SOON |
0.2528 USDT |
0.2528 USDT |
0.2658 USDT |
0.2654 USDT |
| 2025-08-21 |
0.2922 USDT |
4,180,448.1467 SOON |
0.3136 USDT |
0.2625 USDT |
0.2707 USDT |
0.2720 USDT |
| 2025-08-20 |
0.2686 USDT |
159,178.1564 SOON |
0.2694 USDT |
0.2670 USDT |
0.2764 USDT |
0.2751 USDT |
| 2025-08-19 |
0.2683 USDT |
2,481,875.6483 SOON |
0.2627 USDT |
0.2598 USDT |
0.2685 USDT |
0.2732 USDT |
| 2025-08-18 |
0.2769 USDT |
21,973.7252 SOON |
0.2871 USDT |
0.2848 USDT |
0.2871 USDT |
0.2848 USDT |
| 2025-08-17 |
0.2898 USDT |
44,041.6220 SOON |
0.2791 USDT |
0.2787 USDT |
0.2879 USDT |
0.2879 USDT |
| 2025-08-16 |
0.3120 USDT |
35,269.6831 SOON |
0.2966 USDT |
0.2949 USDT |
0.2985 USDT |
0.2960 USDT |
| 2025-08-15 |
0.3414 USDT |
24,602.5059 SOON |
0.3218 USDT |
0.3182 USDT |
0.3242 USDT |
0.3189 USDT |
| 2025-08-14 |
0.3632 USDT |
59,613.3021 SOON |
0.3520 USDT |
0.3471 USDT |
0.3557 USDT |
0.3503 USDT |
| 2025-08-13 |
0.4313 USDT |
245,687.9845 SOON |
0.4115 USDT |
0.4058 USDT |
0.4084 USDT |
0.4061 USDT |
| 2025-08-12 |
0.4763 USDT |
117,453.8033 SOON |
0.4313 USDT |
0.4313 USDT |
0.4458 USDT |
0.4385 USDT |
| 2025-08-11 |
0.4330 USDT |
248,346.6098 SOON |
0.4577 USDT |
0.4574 USDT |
0.4884 USDT |
0.4760 USDT |
| 2025-08-10 |
0.4805 USDT |
2,774,208.9764 SOON |
0.3808 USDT |
0.3428 USDT |
0.3684 USDT |
0.3615 USDT |
| 2025-08-09 |
0.3360 USDT |
9,781,321.7495 SOON |
0.3131 USDT |
0.3088 USDT |
0.3209 USDT |
0.4506 USDT |
| 2025-08-08 |
0.2032 USDT |
791,282.2750 SOON |
0.1991 USDT |
0.1972 USDT |
0.2004 USDT |
0.2234 USDT |
| 2025-08-07 |
0.1802 USDT |
289,650.0346 SOON |
0.1811 USDT |
0.1803 USDT |
0.1832 USDT |
0.1866 USDT |
| 2025-08-06 |
0.1714 USDT |
142,529.4874 SOON |
0.1786 USDT |
0.1732 USDT |
0.1750 USDT |
0.1734 USDT |
| 2025-08-05 |
0.1568 USDT |
539,393.0516 SOON |
0.1543 USDT |
0.1526 USDT |
0.1577 USDT |
0.1559 USDT |
| 2025-08-04 |
0.1484 USDT |
23,764.5566 SOON |
0.1463 USDT |
0.1455 USDT |
0.1464 USDT |
0.1473 USDT |
| 2025-08-03 |
0.1501 USDT |
92,168.8215 SOON |
0.1518 USDT |
0.1490 USDT |
0.1498 USDT |
0.1505 USDT |
| 2025-08-02 |
0.1533 USDT |
245,662.9608 SOON |
0.1571 USDT |
0.1503 USDT |
0.1546 USDT |
0.1563 USDT |
| 2025-08-01 |
0.1436 USDT |
100,331.0368 SOON |
0.1426 USDT |
0.1423 USDT |
0.1444 USDT |
0.1493 USDT |
| 2025-07-31 |
0.1506 USDT |
116,706.7598 SOON |
0.1480 USDT |
0.1437 USDT |
0.1445 USDT |
0.1437 USDT |
| 2025-07-30 |
0.1464 USDT |
71,175.8572 SOON |
0.1461 USDT |
0.1423 USDT |
0.1452 USDT |
0.1480 USDT |
| 2025-07-29 |
0.1452 USDT |
466,988.4576 SOON |
0.1456 USDT |
0.1454 USDT |
0.1470 USDT |
0.1473 USDT |
| 2025-07-28 |
0.1468 USDT |
99,818.9356 SOON |
0.1448 USDT |
0.1415 USDT |
0.1425 USDT |
0.1422 USDT |
| 2025-07-27 |
0.1467 USDT |
74,517.2567 SOON |
0.1472 USDT |
0.1465 USDT |
0.1468 USDT |
0.1465 USDT |
| 2025-07-26 |
0.1467 USDT |
35,895.5448 SOON |
0.1464 USDT |
0.1463 USDT |
0.1469 USDT |
0.1466 USDT |
| 2025-07-25 |
0.1429 USDT |
42,877.3945 SOON |
0.1450 USDT |
0.1414 USDT |
0.1427 USDT |
0.1445 USDT |
| 2025-07-24 |
0.1429 USDT |
59,861.3611 SOON |
0.1468 USDT |
0.1413 USDT |
0.1427 USDT |
0.1430 USDT |
| 2025-07-23 |
0.1442 USDT |
312,320.0915 SOON |
0.1431 USDT |
0.1421 USDT |
0.1444 USDT |
0.1443 USDT |
| 2025-07-22 |
0.1443 USDT |
221,567.7320 SOON |
0.1449 USDT |
0.1434 USDT |
0.1444 USDT |
0.1442 USDT |
| 2025-07-21 |
0.1463 USDT |
132,028.0157 SOON |
0.1471 USDT |
0.1412 USDT |
0.1430 USDT |
0.1429 USDT |
| 2025-07-20 |
0.1463 USDT |
53,315.0634 SOON |
0.1473 USDT |
0.1443 USDT |
0.1470 USDT |
0.1468 USDT |
| 2025-07-19 |
0.1444 USDT |
42,377.9978 SOON |
0.1441 USDT |
0.1426 USDT |
0.1438 USDT |
0.1457 USDT |
| 2025-07-18 |
0.1487 USDT |
2,973.1682 SOON |
0.1470 USDT |
0.1466 USDT |
0.1470 USDT |
0.1466 USDT |
| 2025-07-17 |
0.1488 USDT |
289.1228 SOON |
0.1514 USDT |
0.1509 USDT |
0.1514 USDT |
0.1509 USDT |
| 2025-07-16 |
0.1464 USDT |
183,641.8004 SOON |
0.1458 USDT |
0.1451 USDT |
0.1465 USDT |
0.1463 USDT |
| 2025-07-15 |
0.1419 USDT |
239,770.1084 SOON |
0.1418 USDT |
0.1382 USDT |
0.1419 USDT |
0.1426 USDT |
| 2025-07-14 |
0.1479 USDT |
266,049.9407 SOON |
0.1481 USDT |
0.1426 USDT |
0.1441 USDT |
0.1426 USDT |
| 2025-07-13 |
0.1495 USDT |
2,479.3853 SOON |
0.1490 USDT |
0.1488 USDT |
0.1495 USDT |
0.1495 USDT |
| 2025-07-12 |
0.1508 USDT |
26,741.5735 SOON |
0.1473 USDT |
0.1451 USDT |
0.1473 USDT |
0.1453 USDT |
| 2025-07-11 |
0.1610 USDT |
5,214.6071 SOON |
0.1585 USDT |
0.1583 USDT |
0.1590 USDT |
0.1587 USDT |
| 2025-07-10 |
0.1540 USDT |
69,645.4482 SOON |
0.1566 USDT |
0.1513 USDT |
0.1535 USDT |
0.1534 USDT |
| 2025-07-09 |
0.1561 USDT |
943,818.0887 SOON |
0.1605 USDT |
0.1500 USDT |
0.1512 USDT |
0.1542 USDT |